Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ambire Wallet WALLET | US$0,01230 | -1,85% | -19,57% | US$8.461.770 | US$426.446 | 688.087.676 WALLET |
| 1052 |  PIBBLE PIB | US$0,0003515 | -5,15% | -10,20% | US$8.488.055 | US$88.644,53 | 24.150.500.893 PIB |
| 1053 |  tao.bot TAOBOT | US$0,1101 | 0,14% | -7,15% | US$8.437.317 | US$28.088,55 | 76.666.667 TAOBOT |
| 1054 |  Yeet YEET | US$0,01009 | -9,92% | -39,93% | US$8.391.700 | US$102.910 | 832.065.503 YEET |
| 1055 |  LumiWave LWA | US$0,01088 | -2,94% | -18,83% | US$8.375.189 | US$1.182.299 | 770.075.466 LWA |
| 1056 |  Pluton PLU | US$0,7391 | -1,42% | -15,99% | US$8.420.098 | US$283.627 | 11.393.113 PLU |
| 1057 |  Helium IOT IOT | US$0,0004157 | -1,82% | -18,44% | US$8.418.604 | US$2.754,83 | 20.254.000.000 IOT |
| 1058 |  Ethervista VISTA | US$8,88 | -5,54% | -15,89% | US$8.361.164 | US$1.306.844 | 941.799 VISTA |
| 1059 |  Skey Network SKEY | US$0,02010 | -11,20% | -11,66% | US$8.344.749 | US$238.943 | 415.253.543 SKEY |
| 1060 |  Phoenix PHNIX | US$0,00001566 | 4,72% | -16,18% | US$8.298.089 | US$232.959 | 529.999.110.198 PHNIX |
| 1061 |  Tectonic TONIC | US$0,00000003000 | -0,42% | -11,27% | US$8.296.104 | US$34.181,33 | 247.733.879.909.099 TONIC |
| 1062 |  TROY TROY | US$0,0008230 | 0,08% | -33,62% | US$8.230.062 | US$9.453.919 | 10.000.000.000 TROY |
| 1063 |  Diamond DMD | US$2,13 | 26,07% | 48,54% | US$8.197.456 | US$41.969,09 | 3.857.615 DMD |
| 1064 |  Cream Finance CREAM | US$4,43 | -3,78% | -23,49% | US$8.216.706 | US$3.327.819 | 1.855.659 CREAM |
| 1065 |  Cross The Ages CTA | US$0,01927 | -16,86% | -22,08% | US$8.192.190 | US$220.397 | 425.112.334 CTA |
| 1066 |  Matr1x Fire FIRE | US$0,1246 | 39,97% | 120,22% | US$8.314.935 | US$3.440.164 | 66.731.284 FIRE |
| 1067 |  Venus LINK vLINK | US$0,2624 | -0,45% | -16,88% | US$8.108.713 | - | 30.907.312 vLINK |
| 1068 |  DACXI DXI | US$0,0009026 | -10,71% | -6,17% | US$8.123.296 | US$379.751 | 9.000.000.000 DXI |
| 1069 |  Bloktopia BLOK | US$0,0003251 | -6,46% | -10,61% | US$8.059.030 | US$256.220 | 24.792.088.581 BLOK |
| 1070 |  Clustr Labs CLUSTR | US$0,01614 | -9,14% | -2,06% | US$8.065.715 | US$706.633 | 499.685.616 CLUSTR |
| 1071 |  Slothana SLOTH | US$0,004720 | -2,14% | -19,76% | US$8.000.229 | US$608.027 | 1.695.118.152 SLOTH |
| 1072 |  Quantoz USDQ USDQ | US$0,9994 | 0,14% | 0,23% | US$7.974.975 | US$479.746 | 7.980.049 USDQ |
| 1073 |  TRUST AI TRT | US$2,12 | -4,68% | -20,44% | US$8.052.257 | US$969.695 | 3.800.000 TRT |
| 1074 |  Hive AI BUZZ | US$0,008000 | 3,92% | -26,58% | US$7.999.250 | US$11.189.632 | 999.867.160 BUZZ |
| 1075 |  Swarm BZZ | US$0,1512 | -2,00% | -2,98% | US$7.951.065 | US$288.821 | 52.600.661 BZZ |
| 1076 |  Shrapnel SHRAP | US$0,006501 | -1,08% | -16,31% | US$7.903.408 | US$248.917 | 1.215.698.297 SHRAP |
| 1077 |  Butthole Coin BHC | US$0,007944 | 5,85% | -9,85% | US$7.943.373 | US$1.528.244 | 999.982.618 BHC |
| 1078 |  VAIOT VAI | US$0,02151 | -6,91% | -19,51% | US$7.889.781 | US$309.656 | 366.810.093 VAI |
| 1079 |  fanC FANC | US$0,006684 | -2,32% | 4,47% | US$7.885.459 | US$1.027.857 | 1.179.805.749 FANC |
| 1080 |  Cere Network CERE | US$0,001130 | -4,98% | -14,62% | US$7.843.361 | US$117.419 | 6.939.923.952 CERE |
| 1081 |  FOMO (fomo.fund) FOMO | US$0,00007863 | 14,51% | 225,83% | US$7.862.323 | US$1.111.855 | 99.987.000.000 FOMO |
| 1082 |  Game7 G7 | US$0,003433 | 9,32% | 57,12% | US$7.895.274 | US$566.158 | 2.299.999.998 G7 |
| 1083 |  AS Roma Fan Token ASR | US$1,12 | 0,35% | -8,53% | US$7.817.487 | US$1.424.986 | 6.992.918 ASR |
| 1084 |  STUFF.io STUFF | US$0,006743 | 11,16% | -3,55% | US$7.783.607 | US$150.390 | 1.154.403.100 STUFF |
| 1085 |  Stool Prisondente JAILSTOOL | US$0,007749 | 1,59% | -9,82% | US$7.747.835 | US$9.959.916 | 999.818.355 JAILSTOOL |
| 1086 |  r/CryptoCurrency Moons MOON | US$0,07274 | 4,18% | -4,68% | US$7.767.401 | US$73.342,65 | 106.776.318 MOON |
| 1087 |  Cook Finance COOK | US$0,008803 | 1,51% | -9,42% | US$7.690.306 | US$210.176 | 873.630.735 COOK |
| 1088 |  Dvision Network DVI | US$0,009099 | 1,27% | -8,41% | US$7.706.619 | US$340.092 | 846.996.290 DVI |
| 1089 |  Adappter Token ADP | US$0,001696 | 4,47% | -7,66% | US$7.690.945 | US$1.530.276 | 4.534.832.902 ADP |
| 1090 |  Efinity Token EFI | US$0,08760 | -0,01% | -0,01% | US$7.613.653 | - | 86.915.139 EFI |
| 1091 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1092 |  Dimitra DMTR | US$0,01551 | -5,68% | -17,26% | US$7.544.901 | US$433.443 | 486.503.182 DMTR |
| 1093 |  MemeFi MEMEFI | US$0,0007490 | 0,33% | -24,73% | US$7.490.376 | US$6.507.471 | 10.000.000.000 MEMEFI |
| 1094 |  Lingo LINGO | US$0,06261 | -3,72% | -18,84% | US$7.506.146 | US$648.188 | 119.893.165 LINGO |
| 1095 |  zKML ZKML | US$0,07830 | -1,69% | -22,11% | US$7.474.151 | US$17.324,64 | 95.449.674 ZKML |
| 1096 |  Reef REEF | US$0,0003543 | 7,17% | -33,40% | US$7.446.336 | US$975.425 | 21.015.694.230 REEF |
| 1097 |  Cipher CPR | US$0,001150 | 2,65% | 12,55% | US$7.436.711 | US$510.688 | 6.467.585.726 CPR |
| 1098 |  KYVE Network KYVE | US$0,008557 | -15,83% | -46,05% | US$7.441.451 | US$248.532 | 869.645.840 KYVE |
| 1099 |  Origin Dollar OUSD | US$0,9970 | 0,18% | 0,23% | US$7.403.766 | US$118.312 | 7.426.205 OUSD |
| 1100 |  Aurory AURY | US$0,1026 | -2,60% | -8,95% | US$7.384.114 | US$114.042 | 72.004.288 AURY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.