Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Smoking Chicken Fish SCF | US$0,003324 | -8,23% | -31,54% | US$3.323.885 | US$1.780.630 | 999.910.648 SCF |
| 1402 |  Gleec Coin GLEEC | US$0,01824 | -3,20% | 6,54% | US$3.314.680 | US$56.101,97 | 181.755.046 GLEEC |
| 1403 |  BABB BAX | US$0,00004311 | -0,14% | -7,58% | US$3.308.808 | US$8.050,60 | 76.749.875.000 BAX |
| 1404 |  POOH POOH | US$0,00000001000 | 0,45% | -21,04% | US$3.284.036 | US$1.466.806 | 420.690.000.000.000 POOH |
| 1405 |  XCAD Network XCAD | US$0,06904 | 4,13% | -7,83% | US$3.295.008 | US$865.601 | 47.726.796 XCAD |
| 1406 |  Alltoscan ATS | US$0,05308 | -3,98% | -11,76% | US$3.281.580 | US$76.439,30 | 61.828.209 ATS |
| 1407 |  LandWolf (SOL) WOLF | US$0,0003283 | -3,49% | -10,34% | US$3.283.086 | US$8.835,61 | 9.999.606.068 WOLF |
| 1408 |  BOB (ETH) BOB | US$0,000004740 | 2,14% | -28,53% | US$3.263.599 | US$2.097.938 | 689.127.646.403 BOB |
| 1409 |  Landshare LAND | US$0,6068 | -0,48% | -5,71% | US$3.241.838 | US$177.682 | 5.342.356 LAND |
| 1410 |  First Convicted Raccon Fred FRED | US$0,003253 | 3,48% | -20,26% | US$3.252.179 | US$5.556.170 | 999.817.667 FRED |
| 1411 |  Shina Inu SHI | US$0,0000002700 | -2,01% | -8,97% | US$3.252.926 | US$5.714,64 | 12.215.422.502.184 SHI |
| 1412 |  Djed DJED | US$0,9868 | 1,29% | -1,39% | US$3.249.878 | US$228.832 | 3.293.404 DJED |
| 1413 |  Dynachain DYNA | US$0,05000 | -8,92% | -14,85% | US$3.154.226 | US$288.609 | 63.089.309 DYNA |
| 1414 |  Mintlayer ML | US$0,05028 | 1,26% | 0,92% | US$3.227.910 | US$439.842 | 64.198.610 ML |
| 1415 |  WELF WELF | US$0,6042 | -0,44% | -18,78% | US$3.237.652 | US$119.077 | 5.358.278 WELF |
| 1416 |  Crypton CRP | US$0,3085 | 5,73% | 32,07% | US$3.238.594 | US$155.770 | 10.499.252 CRP |
| 1417 |  ISLAND Token ISLAND | US$0,01845 | -7,70% | -25,91% | US$3.231.544 | US$452.892 | 175.124.135 ISLAND |
| 1418 |  Azit AZIT | US$0,01050 | -3,10% | -17,70% | US$3.237.787 | US$193.113 | 308.251.925 AZIT |
| 1419 |  IMPT IMPT | US$0,002401 | 5,62% | -7,85% | US$3.210.111 | US$172.513 | 1.337.248.141 IMPT |
| 1420 |  Trabzonspor Fan Token TRA | US$0,4898 | 0,42% | -3,56% | US$3.200.974 | US$120.194 | 6.535.597 TRA |
| 1421 |  Plearn PLN | US$0,03704 | -4,99% | -11,87% | US$3.187.701 | US$346.192 | 86.063.705 PLN |
| 1422 |  GOGGLES GOGLZ | US$0,09142 | -1,77% | -38,90% | US$3.175.611 | US$81.623,85 | 34.738.106 GOGLZ |
| 1423 |  CENNZnet CENNZ | US$0,002655 | 2,13% | -4,89% | US$3.185.747 | US$19.182,38 | 1.200.000.000 CENNZ |
| 1424 |  Ledger AI LEDGER | US$0,001660 | 3,62% | -20,66% | US$3.185.335 | - | 1.919.424.537 LEDGER |
| 1425 |  CumRocket CUMMIES | US$0,002393 | -1,44% | -8,83% | US$3.159.524 | US$634.279 | 1.320.428.309 CUMMIES |
| 1426 |  Validity VAL | US$0,6193 | -2,90% | -12,72% | US$3.158.845 | US$32.326,14 | 5.101.015 VAL |
| 1427 |  Akita Inu AKITA | US$0,00000005000 | -0,32% | -14,12% | US$3.144.756 | US$186.134 | 68.071.541.209.831 AKITA |
| 1428 |  KiboShib KIBSHI | US$0,000003130 | 1,02% | -13,52% | US$3.133.043 | US$211.402 | 1.000.000.000.000 KIBSHI |
| 1429 |  QORPO WORLD QORPO | US$0,02036 | 3,97% | -26,95% | US$3.091.771 | US$89.537,99 | 151.884.378 QORPO |
| 1430 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001767 | -13,47% | -28,50% | US$3.092.086 | US$684.490 | 17.504.255.343 LOBO |
| 1431 |  LogX Network LOGX | US$0,01520 | -14,06% | -27,61% | US$3.101.340 | US$2.895.555 | 204.000.000 LOGX |
| 1432 |  Port3 Network PORT3 | US$0,01255 | 0,54% | -1,29% | US$3.076.743 | US$964.375 | 245.200.000 PORT3 |
| 1433 |  Fei USD FEI | US$0,9612 | -0,43% | 0,42% | US$3.075.914 | US$14.124,88 | 3.200.059 FEI |
| 1434 |  Footballcoin (XFC) XFC | US$0,008200 | 1,35% | 2,14% | US$3.072.115 | US$41.496,59 | 374.660.526 XFC |
| 1435 |  Saito SAITO | US$0,001554 | -1,70% | -21,01% | US$3.075.587 | US$15.172,24 | 1.979.292.275 SAITO |
| 1436 |  Nya NYA | US$0,00000009000 | -0,76% | -13,99% | US$3.070.610 | US$7.084,34 | 35.234.152.874.088 NYA |
| 1437 |  Somnium Space Cubes CUBE | US$0,2446 | 0,81% | -12,95% | US$3.057.091 | US$2.980,67 | 12.500.000 CUBE |
| 1438 |  Chainge XCHNG | US$0,006435 | -8,66% | -26,02% | US$3.050.354 | US$356.548 | 474.046.128 XCHNG |
| 1439 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,13% | -0,17% | US$3.029.252 | US$4.066.408 | 3.032.657 USDC(WormHole) |
| 1440 |  StarSlax SSLX | US$0,001208 | -2,89% | -10,37% | US$3.022.836 | US$539.707 | 2.501.658.636 SSLX |
| 1441 |  Upland (SPARKLET) SPARKLET | US$0,01550 | 0,97% | -9,82% | US$3.026.114 | US$158.297 | 195.190.447 SPARKLET |
| 1442 |  SelfKey KEY | US$0,0005048 | 2,80% | -2,76% | US$3.029.015 | US$640.715 | 5.999.999.954 KEY |
| 1443 |  Contango TANGO | US$0,02555 | 0,15% | 4,99% | US$3.026.259 | US$11.447,19 | 118.463.174 TANGO |
| 1444 |  catwifhat CWIF | US$0,0000001000 | -0,98% | -3,84% | US$3.019.029 | US$49.291,20 | 30.650.243.732.352 CWIF |
| 1445 |  Sylo SYLO | US$0,0005108 | 2,79% | -6,98% | US$3.006.945 | US$1.829.021 | 5.886.355.808 SYLO |
| 1446 |  Data Ownership Protocol DOP | US$0,0003449 | 16,39% | -19,59% | US$3.011.751 | US$2.964.418 | 8.733.406.525 DOP |
| 1447 |  ABBC Coin ABBC | US$0,003296 | 7,34% | -12,49% | US$2.983.608 | US$5.795,31 | 905.304.096 ABBC |
| 1448 |  Arsenal Fan Token AFC | US$0,4644 | -0,50% | -4,46% | US$2.985.729 | US$172.211 | 6.429.414 AFC |
| 1449 |  Tron Bull TBULL | US$0,002976 | 6,02% | -10,23% | US$2.976.248 | US$1.198.585 | 999.999.997 TBULL |
| 1450 |  Exactly Protocol EXA | US$0,9868 | -3,96% | -5,78% | US$2.899.295 | US$4.011,35 | 2.938.112 EXA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.