Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AME Chain AME | US$0,0009090 | -3,86% | -18,92% | US$454.484 | US$60.156,65 | 500.000.000 AME |
| 2202 |  Safe Haven SHA | US$0,0001506 | -2,20% | 6,59% | US$452.568 | - | 3.005.855.396 SHA |
| 2203 |  Football World Community FWC | - | -8,03% | -7,91% | US$451.591 | US$154.710 | 42.259.695.518.342.000 FWC |
| 2204 |  eXPerience Chain XPC | US$0,000004960 | -1,41% | 0,80% | US$451.620 | - | 91.090.814.961 XPC |
| 2205 |  MOO MOO MOOMOO | US$0,0004614 | 0,00% | -10,12% | US$450.259 | US$681.999 | 975.933.833 MOOMOO |
| 2206 |  XYRO XYRO | US$0,004389 | -3,61% | -17,60% | US$449.603 | US$501.925 | 102.438.883 XYRO |
| 2207 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.412,81 | 45.031.933 ZTG |
| 2208 |  Tranche Finance SLICE | US$0,02232 | -5,16% | -1,14% | US$446.428 | US$1.586,18 | 20.000.000 SLICE |
| 2209 |  Chuck CHUCK | US$0,0005086 | 0,49% | -6,21% | US$446.219 | US$262.278 | 877.399.618 CHUCK |
| 2210 |  MILLI MILLI | US$0,000001690 | -3,97% | -24,03% | US$443.420 | US$145.090 | 263.000.052.729 MILLI |
| 2211 |  Eldarune ELDA | US$0,001950 | -1,18% | -16,79% | US$442.856 | US$60.052,45 | 227.087.010 ELDA |
| 2212 |  Pesto the Baby King Penguin PESTO | US$0,0004438 | -3,71% | -22,90% | US$443.839 | US$1.034.176 | 1.000.000.000 PESTO |
| 2213 |  Bistroo BIST | US$0,007651 | 6,13% | -8,36% | US$439.162 | US$382,66 | 57.402.226 BIST |
| 2214 |  ROND ROND | US$0,0009884 | -0,19% | -6,89% | US$437.967 | US$43.494,08 | 443.105.937 ROND |
| 2215 |  Ultraround Money CIRCLE | US$0,5024 | -6,75% | -26,17% | US$438.804 | US$11.211,57 | 873.474 CIRCLE |
| 2216 |  Monsta Infinite MONI | US$0,002430 | -6,10% | -14,12% | US$440.997 | US$181.847 | 181.448.277 MONI |
| 2217 |  Marscoin MARS | US$0,0004378 | -1,56% | -6,98% | US$437.828 | US$35,12 | 1.000.000.000 MARS |
| 2218 |  RIZON ATOLO | US$0,0001899 | -7,79% | -0,34% | US$436.976 | US$3.367,72 | 2.301.377.178 ATOLO |
| 2219 |  ClinTex CTi CTI | US$0,003494 | -12,57% | -40,72% | US$434.776 | US$37.630,49 | 124.445.175 CTI |
| 2220 |  PEAKDEFI PEAK | US$0,0002611 | -0,08% | -5,34% | US$432.817 | US$2,01 | 1.657.740.019 PEAK |
| 2221 |  Cryowar CWAR | US$0,001665 | -2,61% | -12,03% | US$432.795 | US$12.689,59 | 260.000.000 CWAR |
| 2222 |  Ziktalk ZIK | US$0,0009496 | 6,12% | 5,66% | US$432.297 | US$154,63 | 455.257.321 ZIK |
| 2223 |  0xBitcoin 0xBTC | US$0,04431 | -1,70% | 4,58% | US$430.122 | US$9,29 | 9.706.750 0xBTC |
| 2224 |  DRIFE $DRF | US$0,0004650 | 1,61% | -29,16% | US$429.224 | US$195,20 | 923.029.615 $DRF |
| 2225 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.373 | 951.999.999 $TOMO |
| 2226 |  RFOX RFOX | US$0,0003264 | -8,08% | -1,34% | US$428.190 | - | 1.312.000.760 RFOX |
| 2227 |  Bloomsperg Terminal SPERG | US$0,0004279 | -11,03% | -25,63% | US$427.943 | US$4.206,77 | 1.000.000.000 SPERG |
| 2228 |  AIRDROP2049 AIRDROP | US$0,0003653 | 9,61% | 3,05% | US$427.341 | US$2.193,05 | 1.170.000.000 AIRDROP |
| 2229 |  Amulet AMU | US$0,0009566 | 5,08% | -8,77% | US$422.760 | US$97.601,79 | 441.930.898 AMU |
| 2230 |  Kaizen Finance KZEN | US$0,0009892 | -0,75% | -2,65% | US$424.120 | US$21.370,75 | 428.755.594 KZEN |
| 2231 |  Thrupenny TPY | US$0,004841 | 6,41% | 78,67% | US$424.033 | US$2.553,56 | 87.595.731 TPY |
| 2232 |  Belt Finance BELT | US$0,04439 | -0,93% | -8,15% | US$423.937 | US$6,52 | 9.550.122 BELT |
| 2233 |  Konomi Network KONO | US$0,004219 | 0,02% | -3,44% | US$421.863 | US$53.693,98 | 100.000.000 KONO |
| 2234 |  Trollcoin TROLL | US$0,0007090 | 112,10% | 94,14% | US$420.291 | US$0,8400 | 592.810.145 TROLL |
| 2235 |  Klaus KLAUS | US$0,0004192 | 3,68% | -64,69% | US$419.150 | US$656.887 | 1.000.000.000 KLAUS |
| 2236 |  Grove Coin GRV | US$0,004402 | -1,19% | -18,47% | US$418.543 | US$22.931,59 | 95.083.335 GRV |
| 2237 |  OpenDAO SOS | - | -1,35% | -8,24% | US$411.316 | US$173.904 | 100.000.000.000.000 SOS |
| 2238 |  MangoMan Intelligent MMIT | - | 24,05% | 7,52% | US$416.863 | US$1.402,50 | 361.123.236.215.683 MMIT |
| 2239 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2240 |  Samsunspor Fan Token SAM | US$0,2559 | -3,54% | -19,22% | US$409.133 | US$43.913,83 | 1.598.681 SAM |
| 2241 |  Gondola GONDOLA | US$0,000001000 | -7,84% | -32,94% | US$408.908 | - | 408.528.955.310 GONDOLA |
| 2242 |  Sol Bastard SOBA | US$0,0004504 | -23,63% | -64,91% | US$404.864 | US$75.359,17 | 898.864.234 SOBA |
| 2243 |  Long LONG | US$0,0000005200 | -0,09% | -9,18% | US$406.281 | US$49,38 | 783.713.835.230 LONG |
| 2244 |  Callisto Network CLO | US$0,0001233 | -18,56% | -24,07% | US$405.275 | US$10,40 | 3.287.576.782 CLO |
| 2245 |  Super Trump Coin STRUMP | US$0,0002239 | -2,93% | -16,55% | US$411.336 | US$397.983 | 1.837.382.589 STRUMP |
| 2246 |  ApeBond ABOND | US$0,001196 | 5,37% | 27,74% | US$411.110 | US$85.076,37 | 343.763.857 ABOND |
| 2247 |  ELON Coin ELON | US$0,0000005900 | -3,66% | -11,18% | US$404.142 | US$612.795 | 685.219.781.741 ELON |
| 2248 |  Ethernity CLOUD ECLD | US$0,0008743 | 5,05% | -15,98% | US$401.710 | US$1.723,44 | 459.467.749 ECLD |
| 2249 |  Dagknight Dog DOGK | US$0,00008999 | -19,17% | -41,40% | US$401.281 | US$3.551,36 | 4.459.237.949 DOGK |
| 2250 |  Rainmaker Games RAIN | US$0,0006085 | -9,46% | 31,63% | US$402.728 | US$887.107 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.