Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crust Shadow CSM | US$0,003357 | 3,71% | -16,49% | US$335.665 | US$1.508,05 | 100.000.000 CSM |
| 2302 |  OctonetAI OCTO | US$0,003403 | -5,18% | -32,55% | US$335.151 | US$81.514,47 | 98.500.000 OCTO |
| 2303 |  Meta Apes PEEL | US$0,002181 | -0,33% | -0,34% | US$334.644 | US$1.262,41 | 153.410.748 PEEL |
| 2304 |  Position Exchange POSI | US$0,004185 | -1,26% | -15,05% | US$333.951 | US$4.390,42 | 79.791.709 POSI |
| 2305 |  Reflexer Ungovernance Token FLX | US$1,73 | -8,26% | -19,62% | US$335.267 | US$56.059,19 | 193.796 FLX |
| 2306 |  SafeMoon Inu SMI | US$0,0000003300 | -7,52% | -13,10% | US$332.997 | - | 1.000.000.000.000 SMI |
| 2307 |  Andy on SOL ANDY | US$0,0003505 | -6,70% | -11,20% | US$331.690 | US$178.572 | 946.220.014 ANDY |
| 2308 |  Rook ROOK | US$0,5382 | -0,63% | -4,16% | US$332.420 | US$1.493,68 | 617.636 ROOK |
| 2309 |  catgirl CATGIRL | - | -3,98% | -26,49% | US$331.800 | US$1.050,53 | 30.986.991.354.259.384 CATGIRL |
| 2310 |  Phoenic PNIC | US$0,001288 | 0,62% | -37,18% | US$327.735 | US$151.698 | 254.367.022 PNIC |
| 2311 |  Cat Gold Miner CATGOLD | US$0,0001377 | -1,28% | -10,36% | US$330.371 | US$362.981 | 2.400.000.000 CATGOLD |
| 2312 |  Niftyx Protocol SHROOM | US$0,006396 | 0,02% | -5,73% | US$328.685 | - | 51.386.058 SHROOM |
| 2313 |  Spore SPORE | - | -3,11% | -31,05% | US$327.148 | US$256,44 | 30.696.869.731.527.092 SPORE |
| 2314 |  YAM V3 YAM | US$0,02217 | -2,74% | -15,07% | US$327.043 | US$1.712,09 | 14.750.633 YAM |
| 2315 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.427,62 | 42.000.000 AG8 |
| 2316 |  Planet Mojo MOJO | US$0,008886 | 26,83% | 22,43% | US$324.578 | US$318.871 | 36.526.787 MOJO |
| 2317 |  Gekko AI GEKKO | US$0,0003247 | -1,54% | -42,07% | US$324.691 | US$578,23 | 1.000.000.000 GEKKO |
| 2318 |  The Dons DONS | US$0,00003978 | 0,07% | -2,53% | US$324.199 | US$331,20 | 8.150.000.000 DONS |
| 2319 |  Cheems CHEEMS | - | -0,05% | 0,53% | US$324.011 | US$451.415 | 420.690.000.000.000 CHEEMS |
| 2320 |  Bitcoin Bam BTCBAM | US$0,03146 | -4,98% | -1,45% | US$323.323 | US$452,60 | 10.276.739 BTCBAM |
| 2321 |  DEEPSPACE DPS | US$0,006112 | -1,18% | -10,69% | US$323.268 | - | 52.893.498 DPS |
| 2322 |  Eliza (ai16zeliza) ELIZA | US$0,0003454 | -11,64% | -28,77% | US$331.978 | US$2.639.266 | 961.051.957 ELIZA |
| 2323 |  Internet of Energy Network IOEN | US$0,001019 | -0,11% | -19,27% | US$322.951 | US$2.852,58 | 317.051.435 IOEN |
| 2324 |  HarryPotterObamaPacMan8Inu XRP | US$0,003954 | -4,16% | -12,56% | US$322.608 | - | 81.597.517 XRP |
| 2325 |  XCarnival XCV | US$0,0004067 | -4,18% | -0,40% | US$321.522 | US$71.352,93 | 790.640.622 XCV |
| 2326 |  Shopping.io SHOP | US$0,003221 | -4,54% | -14,09% | US$321.676 | - | 99.875.636 SHOP |
| 2327 |  Baby BitCoin BABYBTC | US$0,0003211 | 1,89% | -2,90% | US$321.129 | US$14.472,08 | 999.989.596 BABYBTC |
| 2328 |  Sakai Vault SAKAI | US$0,1537 | -3,32% | -6,58% | US$319.929 | US$8.686,73 | 2.081.027 SAKAI |
| 2329 |  Misbloc MSB | US$0,001519 | -6,71% | -2,10% | US$302.253 | US$378,04 | 199.019.940 MSB |
| 2330 |  Metaverse Face MEFA | US$0,00003351 | -2,22% | -12,37% | US$318.868 | US$51.653,47 | 9.515.523.108 MEFA |
| 2331 |  Noggles NOGS | US$0,00001091 | -1,28% | -11,95% | US$316.239 | - | 28.973.690.000 NOGS |
| 2332 |  BOPPY BOPPY | - | -13,60% | -20,08% | US$313.875 | US$10.791,19 | 420.690.000.000.000 BOPPY |
| 2333 |  Veritas Protocol VPT | US$0,003203 | 4,82% | -29,19% | US$315.254 | US$60.480,02 | 98.438.712 VPT |
| 2334 |  Vestate VES | US$0,002191 | -0,66% | 4,90% | US$314.874 | US$950,67 | 143.700.000 VES |
| 2335 |  Captain Tsubasa TSUGT | US$0,001747 | -1,61% | -11,06% | US$312.455 | US$84.885,52 | 178.880.147 TSUGT |
| 2336 |  WOOF WOOF | US$0,00001745 | 0,25% | -25,99% | US$312.489 | US$2.001,78 | 17.902.999.424 WOOF |
| 2337 |  BIAO BIAO | US$0,0003118 | -8,90% | -26,11% | US$311.842 | US$237.075 | 999.999.994 BIAO |
| 2338 |  REGENT COIN REGENT | US$0,1088 | -0,87% | 3,27% | US$313.151 | US$1.524.241 | 2.877.614 REGENT |
| 2339 |  Finceptor FINC | US$0,01096 | -2,59% | -13,86% | US$312.156 | US$10.999,34 | 28.486.322 FINC |
| 2340 |  Thetan World THG | US$0,002760 | -5,08% | -16,90% | US$313.485 | US$42.805,49 | 113.584.954 THG |
| 2341 |  Funex FUNEX | US$0,03399 | -1,18% | -6,61% | US$311.288 | US$3.224,98 | 9.158.696 FUNEX |
| 2342 |  X World Games XWG | US$0,00009021 | -2,16% | -0,26% | US$308.367 | US$4.976,52 | 3.418.397.436 XWG |
| 2343 |  SolarX SXCH | US$0,004386 | -2,68% | -8,33% | US$306.208 | US$91.356,11 | 69.813.367 SXCH |
| 2344 |  dog with apple in mouth APPLE | US$0,0002929 | -0,70% | -34,16% | US$292.938 | US$308.131 | 999.979.085 APPLE |
| 2345 |  ZeroSwap ZEE | US$0,004801 | -10,69% | -15,29% | US$304.494 | US$408.792 | 63.429.102 ZEE |
| 2346 |  Nafter NAFT | US$0,0003061 | 0,03% | -7,88% | US$305.370 | US$2.139,56 | 997.653.481 NAFT |
| 2347 |  Light LIGHT | US$0,004733 | 0,00% | -3,81% | US$304.169 | - | 64.269.692 LIGHT |
| 2348 |  $AUTISM autism | US$0,0003187 | -11,77% | -31,74% | US$302.464 | US$16.692,27 | 949.013.720 autism |
| 2349 |  rocky ROCKY | US$0,0003023 | -2,51% | -19,85% | US$302.263 | US$3.385.569 | 1.000.000.000 ROCKY |
| 2350 |  Portuma POR | US$0,00007983 | 4,80% | -13,11% | US$302.127 | US$33.122,69 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.