Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Chronicle XNL | US$0,002620 | 9,24% | 10,99% | US$125.847 | US$5.142,60 | 48.040.458 XNL |
| 2652 |  Daboo - The Untold Stories! DABOO | US$0,0002242 | 664,43% | 601,44% | US$123.330 | US$24.207,63 | 549.998.985 DABOO |
| 2653 |  MeowCat MEOW | US$0,001238 | -1,10% | -22,65% | US$123.791 | - | 100.000.000 MEOW |
| 2654 |  Wall Street Games (old) WSG | - | 0,60% | -6,75% | US$122.797 | US$28,87 | 911.483.571.479.153 WSG |
| 2655 |  BitcoinPoS BPS | US$0,02046 | 0,00% | 23,50% | US$122.658 | - | 5.994.733 BPS |
| 2656 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2657 |  Helmet.insure HELMET | US$0,002737 | -1,03% | -9,21% | US$118.336 | - | 43.242.907 HELMET |
| 2658 |  Acquire.Fi ACQ | US$0,003432 | -2,56% | -5,23% | US$120.245 | US$138.745 | 35.041.183 ACQ |
| 2659 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2660 |  Mr Mayonnaise the Cat MAYO | US$0,0001199 | -11,83% | -22,22% | US$119.893 | - | 1.000.000.000 MAYO |
| 2661 |  Ponchiqs PONCH | US$0,006851 | 58,52% | -37,54% | US$120.363 | US$176.324 | 17.568.535 PONCH |
| 2662 |  Baby Sen by Sentio BSEN | US$0,0001244 | -3,21% | -3,95% | US$119.524 | US$131,77 | 960.542.564 BSEN |
| 2663 |  Veritise VTS | US$0,0005329 | -1,75% | -35,78% | US$119.398 | US$2.801,61 | 224.055.263 VTS |
| 2664 |  Uptrennd 1UP | US$0,0002958 | 0,63% | -4,66% | US$118.766 | US$55,13 | 401.460.369 1UP |
| 2665 |  Magaverse MVRS | US$0,0001187 | -2,66% | -18,01% | US$118.680 | US$215.622 | 1.000.000.000 MVRS |
| 2666 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2667 |  Smilek to the Bank SMILEK | US$0,00000006000 | -11,24% | 22,77% | US$117.539 | US$2.013,61 | 1.958.901.062.006 SMILEK |
| 2668 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001158 | -10,21% | -9,57% | US$115.770 | US$133.317 | 1.000.000.000 BABYXRP |
| 2669 |  X X | US$0,0000001200 | -7,22% | -14,72% | US$116.535 | US$17.890,76 | 937.858.656.881 X |
| 2670 |  Binemon BIN | US$0,0002795 | 0,12% | -8,19% | US$116.494 | - | 416.778.746 BIN |
| 2671 |  OIN Finance OIN | US$0,003509 | 0,85% | -29,67% | US$115.613 | US$4.749,38 | 32.950.759 OIN |
| 2672 |  Opium OPIUM | US$0,02748 | 0,96% | -10,70% | US$114.330 | US$58,46 | 4.161.204 OPIUM |
| 2673 |  SKYPlay SKP | US$0,0007226 | -9,57% | 41,86% | US$113.529 | US$38,12 | 157.118.755 SKP |
| 2674 |  UNIX Corp UNIX | US$0,0004087 | 0,00% | -8,06% | US$113.439 | - | 277.572.888 UNIX |
| 2675 |  SAFE DEAL SFD | US$0,003303 | 1,02% | -74,21% | US$113.291 | US$1,55 | 34.295.079 SFD |
| 2676 |  RealFevr FEVR | US$0,00001044 | -0,51% | -3,03% | US$112.581 | US$1.198,86 | 10.779.065.385 FEVR |
| 2677 |  BullBear AI AIBB | - | -2,84% | -28,80% | US$111.611 | US$2.949,37 | 2.045.833.899.998.990 AIBB |
| 2678 |  Zelwin ZLW | US$0,001541 | -0,17% | -2,66% | US$111.436 | US$43.927,39 | 72.331.834 ZLW |
| 2679 |  KING KING | US$0,00001199 | 0,19% | 0,06% | US$111.169 | US$4.973,42 | 9.270.000.000 KING |
| 2680 |  Unido EP UDO | US$0,001100 | 9,87% | 9,97% | US$111.113 | US$2.572,90 | 101.057.665 UDO |
| 2681 |  Loser Coin LOWB | US$0,000001840 | 0,69% | -22,99% | US$110.964 | US$1.815,11 | 60.296.840.158 LOWB |
| 2682 |  Shiryo SHIRYO | - | 0,00% | -27,47% | US$110.583 | - | 981.850.000.000.000.000 SHIRYO |
| 2683 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001099 | -9,20% | -13,41% | US$109.899 | US$226.942 | 999.965.706 CATG |
| 2684 |  Eden EDEN | US$0,008300 | 3,13% | 0,21% | US$109.830 | US$81.914,89 | 13.232.627 EDEN |
| 2685 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.179,66 | 990.999.784 MARO |
| 2686 |  All.Art Protocol AART | US$0,00003267 | -1,13% | -21,48% | US$108.580 | US$1.977,83 | 3.323.068.204 AART |
| 2687 |  KOI KOAI | US$0,001304 | 4,65% | -7,13% | US$107.225 | US$21.685,38 | 82.221.425 KOAI |
| 2688 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2689 |  Virtue Poker VPP | US$0,0009989 | -2,19% | -20,63% | US$106.872 | US$901,01 | 106.988.748 VPP |
| 2690 |  CyberVein CVT | US$0,0001005 | 0,00% | -1,55% | US$106.540 | US$55.484,00 | 1.060.404.496 CVT |
| 2691 |  CryptoBlades SKILL | US$0,1296 | 0,24% | -0,88% | US$106.125 | US$43.550,31 | 819.028 SKILL |
| 2692 |  Metagalaxy Land MEGALAND | US$0,0001055 | 5,47% | -3,14% | US$105.452 | US$130,21 | 1.000.000.000 MEGALAND |
| 2693 |  Tenti AIRTNT | US$0,00002689 | -1,16% | -16,60% | US$104.398 | US$4.025,85 | 3.882.453.824 AIRTNT |
| 2694 |  Kangal KANGAL | US$0,000001050 | -2,04% | -18,08% | US$105.276 | - | 100.000.000.000 KANGAL |
| 2695 |  Hana HANA | US$0,00001191 | -3,02% | -16,71% | US$103.785 | US$460.132 | 8.715.201.266 HANA |
| 2696 |  Castweet CTT | US$0,05767 | 10,95% | 3,87% | US$103.461 | US$58,74 | 1.793.952 CTT |
| 2697 |  PERI Finance PERI | US$0,01203 | -8,52% | -8,69% | US$102.715 | US$4.458,66 | 8.540.090 PERI |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,00% | 0,08% | US$102.606 | US$162.336 | 420.690.000.000 BABYNEIRO |
| 2699 |  Woonkly WOOP | US$0,0004565 | 1,92% | -12,57% | US$104.339 | US$5.604,17 | 228.584.357 WOOP |
| 2700 |  Moby MOBY | US$0,00001025 | -1,75% | -10,35% | US$102.460 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.