Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFTrade NFTD | US$0,002563 | -0,02% | -2,71% | US$83.916 | US$2.715,32 | 32.741.175 NFTD |
| 2752 |  Spike SPIKE | US$0,0000002400 | -6,34% | -11,21% | US$83.722 | - | 341.766.769.444 SPIKE |
| 2753 |  sunpepe SUNPEPE | US$0,00008299 | 1,60% | 1,34% | US$82.991 | US$2.188,56 | 1.000.000.000 SUNPEPE |
| 2754 |  MetalCore MCG | US$0,0002028 | -12,10% | -65,51% | US$82.841 | US$127.887 | 408.436.733 MCG |
| 2755 |  Uranus (SOL) ANUS | US$0,00001004 | -1,24% | -13,42% | US$81.843 | - | 8.154.420.496 ANUS |
| 2756 |  bAlpha BALPHA | US$4,50 | 0,00% | -9,57% | US$81.055 | - | 18.000 BALPHA |
| 2757 |  Token IN TIN | US$0,003877 | -5,00% | -11,68% | US$80.559 | US$35.118,09 | 20.777.488 TIN |
| 2758 |  İstanbul Başakşehir Fan Token IBFK | US$0,05793 | 0,79% | 4,71% | US$80.933 | US$30.467,93 | 1.397.173 IBFK |
| 2759 |  Goons of Balatroon GOB | US$0,0004188 | 0,17% | 12,10% | US$80.571 | US$8.037,71 | 192.380.511 GOB |
| 2760 |  RunesBridge RB | US$0,001287 | -5,26% | -12,89% | US$80.424 | - | 62.500.000 RB |
| 2761 |  Basis Cash BAC | US$0,001471 | -0,89% | 0,46% | US$80.304 | US$1.928,80 | 54.575.145 BAC |
| 2762 |  New BitShares NBS | US$0,00003065 | 2,11% | 2,08% | US$79.924 | US$34.929,79 | 2.607.670.560 NBS |
| 2763 |  MOTH MOTH | US$0,00007995 | -1,35% | -6,97% | US$79.945 | US$228.913 | 999.997.588 MOTH |
| 2764 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2765 |  Acid Toad TOAD | - | -4,49% | -18,70% | US$79.648 | - | 420.690.000.000.000 TOAD |
| 2766 |  Soldex SOLX | US$0,0001909 | 5,26% | 5,13% | US$80.262 | US$34.638,68 | 420.407.146 SOLX |
| 2767 |  APES APES | US$0,00007952 | -1,02% | 9,73% | US$79.523 | US$160.416 | 999.994.943 APES |
| 2768 |  Metrix Coin MRX | US$0,000004770 | 8,74% | 22,93% | US$79.461 | US$9,28 | 16.641.836.850 MRX |
| 2769 |  Peanut PEANUT | US$0,0000001900 | -20,27% | -30,76% | US$79.454 | US$2.566,69 | 409.456.941.721 PEANUT |
| 2770 |  Axis DeFi AXIS | US$0,03804 | 0,17% | 3,69% | US$79.281 | US$19.243,43 | 2.084.401 AXIS |
| 2771 |  MetaTrace TRC | US$0,0002209 | 0,90% | -23,02% | US$79.057 | US$37.768,08 | 357.849.591 TRC |
| 2772 |  BabyCate BABYCATE | US$0,0000001200 | 0,84% | -5,54% | US$78.984 | US$149.694 | 678.370.367.478 BABYCATE |
| 2773 |  Crypto Unicorns CU | US$0,001661 | -0,02% | -8,46% | US$78.577 | - | 47.309.372 CU |
| 2774 |  Juice Finance JUICE | US$0,0004560 | -0,88% | -7,31% | US$78.335 | US$6.943,05 | 171.777.778 JUICE |
| 2775 |  Flavia Is Online FLAVIA | US$0,00007791 | 0,17% | -0,02% | US$77.910 | US$52.513,33 | 999.999.631 FLAVIA |
| 2776 |  Monsterra (MSTR) MSTR | US$0,001171 | -3,31% | 2,96% | US$77.566 | US$3.972,41 | 66.255.556 MSTR |
| 2777 |  Eat, Trade, Fart ETF | US$0,00007630 | -0,87% | -22,26% | US$76.301 | US$296.973 | 999.977.119 ETF |
| 2778 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008796 | -3,32% | -14,58% | US$75.533 | US$160.897 | 858.719.638 HAWKTUAH |
| 2779 |  GamesPad GMPD | US$0,001157 | -0,10% | 28,67% | US$76.903 | US$1.795,44 | 66.486.064 GMPD |
| 2780 |  Puffy PUFFY | US$0,000001720 | -4,31% | 0,01% | US$76.621 | US$333.074 | 44.444.353.597 PUFFY |
| 2781 |  Gunstar Metaverse GSTS | US$0,002414 | -9,37% | -7,29% | US$75.542 | US$31.297,51 | 31.290.286 GSTS |
| 2782 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.449,80 | 22.928.676 FARA |
| 2783 |  Shezmu SHEZMU | US$0,1286 | 1,16% | -13,41% | US$75.700 | US$611,78 | 588.703 SHEZMU |
| 2784 |  DEXA COIN DEXA | US$0,000003000 | 10,36% | 18,95% | US$75.027 | US$57.401,02 | 25.000.000.000 DEXA |
| 2785 |  Equalizer EQZ | US$0,001502 | -0,13% | 4,79% | US$75.110 | - | 50.000.000 EQZ |
| 2786 |  PUMLx PUMLX | US$0,0007038 | 23,72% | -26,59% | US$90.968 | US$88.604,60 | 129.250.174 PUMLX |
| 2787 |  Lamas Finance LMF | US$0,01046 | 3,15% | -16,81% | US$75.078 | - | 7.180.391 LMF |
| 2788 |  SakeToken SAKE | US$0,0007348 | -0,97% | 4,83% | US$74.850 | US$1.633,16 | 101.862.656 SAKE |
| 2789 |  Swerve SWRV | US$0,004052 | -0,16% | -4,49% | US$74.682 | US$1.799,24 | 18.428.820 SWRV |
| 2790 |  Centaur CNTR | US$0,00001501 | 3,43% | -8,01% | US$73.988 | US$100,66 | 4.928.458.333 CNTR |
| 2791 |  Izzy IZZY | US$0,0000001800 | -4,11% | -13,13% | US$72.934 | - | 408.781.712.145 IZZY |
| 2792 |  aiRight AIRI | US$0,0002770 | 2,56% | -13,72% | US$70.974 | US$22.587,93 | 256.262.565 AIRI |
| 2793 |  CoTrader COT | US$0,000003560 | 0,94% | -10,32% | US$71.236 | US$31,79 | 20.000.000.000 COT |
| 2794 |  Polylastic POLX | US$0,000001060 | -4,18% | -13,34% | US$71.133 | - | 67.007.683.334 POLX |
| 2795 |  Nerve Finance NRV | US$0,001537 | -1,11% | -6,10% | US$71.081 | US$2.639,61 | 46.237.771 NRV |
| 2796 |  HawkFi HAWK | US$0,00007284 | -7,77% | -2,81% | US$75.164 | US$128.468 | 1.031.895.935 HAWK |
| 2797 |  Shirtum SHI | US$0,0004081 | -3,36% | -22,18% | US$70.940 | US$7.592,35 | 173.823.179 SHI |
| 2798 |  MetaSoccer MSU | US$0,0006085 | -2,80% | -6,87% | US$70.752 | US$2.305,93 | 116.279.055 MSU |
| 2799 |  Traxx TRAXX | US$0,001578 | -0,01% | 1,11% | US$70.768 | US$150.739 | 44.845.574 TRAXX |
| 2800 |  DinoSwap DINO | US$0,0004547 | 0,17% | -3,66% | US$70.690 | US$84,39 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.