Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bitcointry Token BTTY | US$0,0007586 | -5,49% | -29,48% | - | US$4.212,09 | - |
| 5352 |  Hasaki HAHA | US$0,000002640 | -2,92% | -13,51% | - | US$4.125,96 | - |
| 5353 |  Kunji Finance KNJ | US$0,01768 | -7,93% | -16,45% | - | US$4.093,39 | - |
| 5354 |  OrdBridge BRGE | US$0,0004795 | 0,05% | 0,19% | - | US$4.092,25 | - |
| 5355 |  Trace Network Labs TRACE | US$0,0003382 | -16,92% | -12,51% | - | US$3.961,52 | - |
| 5356 |  WTF Opossum WTFO | US$0,0006909 | -0,42% | -5,17% | - | US$4.086,60 | - |
| 5357 |  Made in America MIA | US$0,0001276 | 2,03% | -10,69% | - | US$4.079,87 | - |
| 5358 |  T-mac DAO TMG | US$19,68 | 0,00% | 0,00% | - | US$4.066,15 | - |
| 5359 |  GAMER GMR | US$0,001493 | -1,58% | -14,25% | - | US$4.064,04 | - |
| 5360 |  Basilisk BSX | US$0,00004307 | -0,32% | -13,01% | - | US$4.054,85 | - |
| 5361 |  Vibing VBG | US$0,03100 | 0,00% | 0,00% | - | US$4.048,27 | - |
| 5362 |  Prospective PROS | US$0,01337 | -1,65% | -7,37% | - | US$4.376,78 | - |
| 5363 |  Wrapped MistCoin WMC | US$4,56 | 2,32% | -31,14% | - | US$4.041,25 | - |
| 5364 |  NewB.Farm NEWB | US$3,13 | 0,49% | -5,80% | - | - | - |
| 5365 |  abstract simpson ABSIMPSON | - | 60,03% | 0,00% | - | US$4.034,79 | - |
| 5366 |  Chinese Doge Wow $CHIDO | US$0,0005575 | 7,57% | -22,93% | - | US$4.096,32 | - |
| 5367 |  MXS Games XSEED | US$0,00005413 | 10,77% | -3,49% | - | US$3.962,41 | - |
| 5368 |  eosDAC EOSDAC | US$0,0002818 | 4,38% | 22,59% | - | US$4.061,04 | - |
| 5369 |  CoinFi COFI | US$0,0002595 | -15,56% | 26,18% | - | US$3.958,45 | - |
| 5370 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.944,44 | - |
| 5371 |  ThreeFold TFT | US$0,009076 | 1,78% | -2,89% | - | US$3.935,98 | - |
| 5372 |  Abble AABL | US$0,0003495 | -3,53% | -33,31% | - | US$8.326,59 | - |
| 5373 |  Sapiens AI SPN | US$0,0002787 | 12,71% | 11,32% | - | US$3.935,74 | - |
| 5374 |  JustAnEGG EGG | US$0,001191 | 3,89% | -6,93% | - | US$3.898,40 | - |
| 5375 |  AxonDAO Governance Token AXGT | US$0,09194 | 2,65% | -22,87% | - | US$3.879,15 | - |
| 5376 |  Evrmore EVR | US$0,1701 | 81,93% | 8,00% | - | US$3.873,08 | - |
| 5377 |  Copycat Finance COPYCAT | US$0,0004178 | 4,04% | -22,39% | - | US$3.456,20 | - |
| 5378 |  Derp DERP | - | 15,21% | 18,53% | - | US$3.941,91 | - |
| 5379 |  Wigl WIGL | US$0,06524 | 0,62% | -4,07% | - | - | - |
| 5380 |  BovineVerse Token BVT | US$0,007079 | 1,39% | -16,79% | - | US$3.847,80 | - |
| 5381 |  HistoryDAO HAO | US$0,00009266 | -14,81% | -16,88% | - | US$3.820,77 | - |
| 5382 |  ISSP ISSP | US$0,000007660 | -11,08% | -29,48% | - | US$3.757,43 | - |
| 5383 |  PLAY PLAY | US$0,005160 | 7,90% | 0,51% | - | US$3.813,93 | - |
| 5384 |  Oil Meta Games OMG | US$3,05 | 0,72% | 7,73% | - | US$3.811,63 | - |
| 5385 |  TONNEL Network TONNEL | US$1,48 | -4,49% | -26,17% | - | US$3.809,57 | - |
| 5386 |  NORA NORA | US$0,00009956 | 15,98% | 3,54% | - | US$3.808,50 | - |
| 5387 |  Rabet RBT | US$0,00002700 | 0,43% | -9,98% | - | US$3.782,99 | - |
| 5388 |  Chain Games CHAIN | US$0,02852 | -10,73% | -8,39% | - | US$3.769,27 | - |
| 5389 |  Otherworld OWN | US$0,2568 | 7,39% | 14,74% | - | US$3.726,03 | - |
| 5390 |  CasinoCoin CSC | US$0,00008380 | -0,21% | -1,06% | - | US$3.759,00 | - |
| 5391 |  Happy Birthday Coin HBDC | US$0,005511 | -2,79% | -5,32% | - | US$3.746,40 | - |
| 5392 |  CRYPTO CLOUD CLOUD | US$0,001276 | 5,22% | -16,07% | - | US$3.726,51 | - |
| 5393 |  MrBeast BEAST | US$0,01153 | 41,32% | 33,28% | - | US$3.743,16 | - |
| 5394 |  Got Guaranteed GOTG | US$0,001956 | -5,12% | 11,04% | - | US$3.625,87 | - |
| 5395 |  Snakemoon SNAKEMOON | US$0,0000001300 | -22,58% | -48,78% | - | US$3.723,82 | - |
| 5396 |  Raft RAFT | US$0,0003131 | -10,99% | -35,10% | - | US$3.718,96 | - |
| 5397 |  EarthByt EBYT | - | 0,16% | -7,17% | - | US$3.718,90 | - |
| 5398 |  Dopamine App DOPE | US$0,001655 | 10,10% | -18,80% | - | US$3.799,36 | - |
| 5399 |  IQ Prediction EIQT | US$0,00007745 | -5,12% | -28,70% | - | US$3.701,07 | - |
| 5400 |  Welshare Health WEL | US$0,006945 | -1,60% | -26,23% | - | US$3.660,14 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.