Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Moola Celo USD mCUSD | US$0,9962 | 0,18% | -0,22% | - | US$2.589,45 | - |
| 5553 |  APEMAN APEMAN | US$0,0000004900 | -10,49% | -13,51% | - | - | - |
| 5554 |  ChainPort PORTX | US$0,0007427 | 3,03% | 4,63% | - | US$2.584,42 | - |
| 5555 |  Zenlink ZLK | US$0,002459 | 2,48% | -32,98% | - | US$2.621,47 | - |
| 5556 |  Toki TOKI | - | -1,79% | -16,82% | - | US$2.572,65 | - |
| 5557 |  CADAI CADAI | US$0,02310 | -13,01% | -31,25% | - | US$2.568,86 | - |
| 5558 |  OtterHome HOME | US$0,000003950 | 2,42% | -1,32% | - | US$2.565,30 | - |
| 5559 |  MusCat MUSCAT | US$0,0000001200 | -6,97% | -7,69% | - | US$2.564,87 | - |
| 5560 |  Winerz WNZ | US$0,00004948 | -13,93% | -25,80% | - | US$2.558,26 | - |
| 5561 |  Web3 TON Token WEB3 | US$0,04225 | -4,20% | -22,93% | - | US$2.552,68 | - |
| 5562 |  Metagame Arena MGA | US$0,001015 | 8,07% | -1,88% | - | US$2.542,38 | - |
| 5563 |  Filda FILDA | US$0,0006134 | 0,00% | 0,00% | - | US$2.529,48 | - |
| 5564 |  EthXY SEXY | US$0,02213 | -4,41% | -14,74% | - | US$2.525,77 | - |
| 5565 |  FrogSwap FROG | US$0,02704 | -3,68% | -12,42% | - | US$2.501,10 | - |
| 5566 |  DAOLaunch DAL | US$0,005861 | 0,43% | -17,81% | - | US$2.498,63 | - |
| 5567 |  Axo AXO | US$0,03447 | -16,18% | -19,07% | - | US$2.487,92 | - |
| 5568 |  HYPERCOMIC HYCO | US$0,0004531 | -0,65% | -14,45% | - | US$2.481,92 | - |
| 5569 |  READY! READY | US$0,002399 | -0,82% | -27,77% | - | US$2.474,77 | - |
| 5570 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,56 | - |
| 5571 |  Ethermon EMON | US$0,0004267 | 1,48% | -1,38% | - | US$2.501,31 | - |
| 5572 |  Unlighted ULD | US$0,00003824 | -0,30% | -11,94% | - | US$2.456,60 | - |
| 5573 |  Fidira FID | US$0,001098 | 0,22% | -4,15% | - | US$2.455,34 | - |
| 5574 |  NFMart NFM | US$0,000002830 | 2,89% | 8,83% | - | US$2.444,15 | - |
| 5575 |  PolyPad POLYPAD | US$0,0002750 | 3,58% | -17,07% | - | US$2.442,10 | - |
| 5576 |  Ardana DANA | US$0,001167 | 3,81% | -3,65% | - | US$2.436,47 | - |
| 5577 |  NOOT (Ordinals) NOOT | US$0,0001578 | -5,02% | 1,48% | - | US$2.435,20 | - |
| 5578 |  Australian Safe Shepherd ASS | - | -0,41% | -17,92% | - | US$2.432,69 | - |
| 5579 |  Zeek Coin MEOW | US$0,0000002500 | 1,79% | -18,67% | - | US$2.599,22 | - |
| 5580 |  ReSource Protocol SOURCE | US$0,003492 | 7,95% | 8,48% | - | US$2.420,93 | - |
| 5581 |  BitcoinX BCX | US$0,0001574 | 5,05% | -2,07% | - | US$2.332,92 | - |
| 5582 |  Creator Platform CTR | US$0,0005072 | -2,03% | -12,53% | - | US$2.417,54 | - |
| 5583 |  Stader MaticX MATICX | US$0,2183 | 1,94% | -18,36% | - | US$2.416,75 | - |
| 5584 |  Sponstar $STAR | US$0,01509 | 19,77% | 144,16% | - | US$2.416,42 | - |
| 5585 |  BRC-20 DEX BD20 | US$0,00003518 | -0,04% | -2,21% | - | US$2.524,72 | - |
| 5586 |  Gamma GAMMA | US$0,02322 | 2,22% | -23,66% | - | US$2.396,04 | - |
| 5587 |  Genshiro GENS | US$0,00008603 | 6,19% | 6,58% | - | US$2.398,01 | - |
| 5588 |  PEPE 0x69 ON BASE PEPE | - | -2,53% | -10,64% | - | - | - |
| 5589 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,45% | -4,91% | - | US$2.394,37 | - |
| 5590 |  Love Monster LOVE | US$0,000004820 | 16,22% | 44,63% | - | US$2.177,65 | - |
| 5591 |  BANK (Ordinals) BANK | US$0,002964 | -0,92% | 15,84% | - | US$2.393,55 | - |
| 5592 |  Vendetta VDT | US$0,006116 | 0,77% | -2,40% | - | US$2.460,16 | - |
| 5593 |  DataHighway DHX | US$0,009529 | -2,45% | -11,30% | - | US$2.385,99 | - |
| 5594 |  DOGE TO MARS DOGEMARS | - | -0,84% | -35,60% | - | US$2.384,84 | - |
| 5595 |  Colizeum ZEUM | US$0,001193 | 3,78% | 24,46% | - | US$2.379,03 | - |
| 5596 |  Swiss Capital SC | US$1,09 | -0,03% | -0,01% | - | US$2.384,41 | - |
| 5597 |  Alongside Crypto Market Index AMKT | US$215,00 | -3,20% | -0,34% | - | US$2.382,92 | - |
| 5598 |  Nim Network NIM | US$0,004220 | 0,00% | 0,54% | - | US$2.363,09 | - |
| 5599 |  Port Finance PORT | US$0,002729 | -4,81% | -7,71% | - | US$2.358,07 | - |
| 5600 |  Zeusshield ZSC | US$0,00008102 | -0,67% | -9,16% | - | US$2.338,15 | - |
| 5601 |  Overnight OVN | US$0,8101 | -2,11% | -5,37% | - | US$2.356,94 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.