Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Skrumble Network SKM | US$0,00003007 | -0,08% | 5,49% | - | US$2.204,33 | - |
| 5653 |  HODL HODL | - | -44,32% | -20,64% | - | US$2.290,70 | - |
| 5654 |  NumberGoUpTech TECH | US$0,000005070 | 11,66% | -32,16% | - | US$2.199,86 | - |
| 5655 |  Victory Gem VTG | US$0,0001460 | -4,65% | 1,47% | - | US$2.247,51 | - |
| 5656 |  CNNS CNNS | US$0,00003505 | -1,39% | -23,66% | - | US$2.100,15 | - |
| 5657 |  BULL BTC CLUB BBC | US$0,00002759 | 1,08% | -3,07% | - | US$2.191,29 | - |
| 5658 |  CircleSwap CIR | US$0,05215 | -0,68% | -24,12% | - | US$2.161,93 | - |
| 5659 |  AI Crypto Marketplace AICM | US$0,002111 | -0,42% | -27,30% | - | US$2.190,90 | - |
| 5660 |  X Protocol POT | US$0,002932 | -5,43% | -13,70% | - | US$2.131,92 | - |
| 5661 |  Burp BURP | US$0,0001680 | 0,10% | -8,28% | - | US$2.221,66 | - |
| 5662 |  Bikerush BRT | US$0,000007260 | -2,17% | -19,26% | - | US$2.095,27 | - |
| 5663 |  EtherPOS ETPOS | US$0,6677 | 1,44% | 35,93% | - | US$2.176,12 | - |
| 5664 |  Starpad SRP | US$0,00008597 | -10,43% | -36,31% | - | US$2.175,15 | - |
| 5665 |  Futureswap FST | US$0,001669 | -0,61% | -9,75% | - | US$2.173,63 | - |
| 5666 |  Smart Wallet Token SWT | US$0,000004210 | -13,22% | 11,06% | - | US$2.174,09 | - |
| 5667 |  WinX.io WIN | US$0,00007581 | 7,14% | -26,06% | - | US$2.167,13 | - |
| 5668 |  Apes Go Bananas AGB | - | -2,03% | -16,28% | - | US$2.164,03 | - |
| 5669 |  DARKTIMES TIMES | US$0,0009256 | -3,95% | -31,30% | - | US$2.080,71 | - |
| 5670 |  SatoshiSync SSNC | US$0,0005267 | -3,45% | -14,46% | - | US$2.163,01 | - |
| 5671 |  PlayPad PPAD | US$0,0003936 | 3,53% | 0,23% | - | US$2.162,80 | - |
| 5672 |  Multi Universe Central MUC | US$0,001591 | -8,76% | -7,59% | - | US$2.155,66 | - |
| 5673 |  Shockwaves NEUROS | US$0,003877 | -2,67% | -42,09% | - | US$2.154,64 | - |
| 5674 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,32 | - |
| 5675 |  Marnotaur TAUR | US$0,0008662 | -2,05% | -20,52% | - | US$2.189,44 | - |
| 5676 |  ICPSwap Token ICS | US$0,006192 | 3,39% | -15,35% | - | US$2.129,79 | - |
| 5677 |  Taproot Exchange TAPROOT | US$0,0005688 | 2,69% | 7,54% | - | US$2.130,41 | - |
| 5678 |  Fanzee FNZ | US$0,0002109 | -8,28% | -3,23% | - | US$2.128,76 | - |
| 5679 |  Gradium GRD | US$99,99 | -0,03% | -0,05% | - | US$2.127,29 | - |
| 5680 |  SpaceY SPAY | US$0,01556 | 10,41% | 0,43% | - | US$2.123,08 | - |
| 5681 |  TokenClub TCT | US$0,0003023 | 0,08% | 0,73% | - | US$2.120,49 | - |
| 5682 |  Trossard TROSS | US$0,000006370 | 8,25% | -1,35% | - | US$2.117,31 | - |
| 5683 |  Typus TYPUS | US$0,01731 | -2,03% | -25,69% | - | US$2.113,20 | - |
| 5684 |  Lemond LEMD | US$0,00001933 | 0,03% | 14,28% | - | US$2.115,08 | - |
| 5685 |  Ratio Finance RATIO | US$0,0004948 | -1,68% | -1,27% | - | US$2.111,71 | - |
| 5686 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,71 | - |
| 5687 |  LemoChain LEMO | US$0,00002644 | -0,69% | 0,97% | - | US$2.036,44 | - |
| 5688 |  Snook SNK | US$0,001608 | 0,17% | 3,06% | - | US$2.139,68 | - |
| 5689 |  SEX Odyssey SEX | US$308.465 | -10,70% | -38,81% | - | US$2.106,16 | - |
| 5690 |  Snake of Solana HISS | US$0,0000001700 | -9,33% | -23,57% | - | US$2.126,30 | - |
| 5691 |  Primas PST | US$0,0007104 | -0,14% | 8,73% | - | US$2.007,64 | - |
| 5692 |  Nexus Dubai NXD | US$0,00001848 | -1,35% | -11,59% | - | US$2.101,64 | - |
| 5693 |  BunnyPark BP | US$0,001176 | -0,34% | -10,80% | - | US$2.090,12 | - |
| 5694 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,06% | -0,29% | - | US$2.085,37 | - |
| 5695 |  Xfinite Entertainment Token XET | US$0,0001557 | 3,02% | -18,10% | - | US$2.084,16 | - |
| 5696 |  PotCoin POT | US$0,004251 | 21,88% | -1,71% | - | US$2.080,29 | - |
| 5697 |  Industrial INDUSTRIAL | US$7,52 | -1,78% | 0,68% | - | US$2.079,89 | - |
| 5698 |  Electrify.Asia ELEC | US$0,0001348 | -3,39% | -15,63% | - | US$2.042,55 | - |
| 5699 |  PROXI CREDIT | US$0,001146 | 0,07% | 7,28% | - | US$2.114,19 | - |
| 5700 |  DAOSquare RICE | US$0,08632 | 0,40% | 2,78% | - | US$2.075,30 | - |
| 5701 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.072,40 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.