Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  POPKON POPK | US$0,0002729 | -1,10% | -3,55% | - | US$1.647,52 | - |
| 5853 |  MyMetaTrader MMT | US$0,0002756 | 1,14% | -0,09% | - | US$1.646,85 | - |
| 5854 |  GoldMiner GM | US$0,0000006600 | 0,48% | -7,81% | - | US$1.635,17 | - |
| 5855 |  Bonk 2.0 BONK2.0 | - | -13,00% | -57,45% | - | US$1.632,80 | - |
| 5856 |  Abi ABI | US$0,00002772 | -5,77% | -22,34% | - | US$1.628,19 | - |
| 5857 |  SportsPie PIE | US$0,0007666 | 0,03% | -14,80% | - | US$1.619,64 | - |
| 5858 |  MM Finance (Cronos) MMF | US$0,0001195 | -0,81% | -7,77% | - | US$1.618,99 | - |
| 5859 |  Trinity Network Credit TNC | US$0,00008847 | -2,87% | 8,44% | - | US$1.612,85 | - |
| 5860 |  KittenFinance KIF | US$10,84 | -0,37% | 6,27% | - | US$1.649,20 | - |
| 5861 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001726 | -4,72% | -24,46% | - | US$1.612,40 | - |
| 5862 |  Tate Terminal TATE | US$0,0001396 | -5,71% | -19,16% | - | US$21.009,28 | - |
| 5863 |  Pika to Piko PIKA | US$0,0006152 | 7,67% | 3,83% | - | US$1.605,28 | - |
| 5864 |  EVERY GAME EGAME | US$0,000008040 | -2,09% | -19,46% | - | US$1.601,15 | - |
| 5865 |  babydogwifhat BABYWIF | US$0,00005329 | -22,07% | 8,60% | - | US$1.600,76 | - |
| 5866 |  Meowcoin MEWC | US$0,00009995 | 3,06% | 6,36% | - | US$1.594,10 | - |
| 5867 |  Popo The Frog FROP | US$0,000001980 | -12,77% | -10,40% | - | US$1.597,82 | - |
| 5868 |  INFERNO INF | US$0,0000001300 | -2,12% | -19,09% | - | US$1.597,55 | - |
| 5869 |  LiquidDriver LQDR | US$0,3177 | -0,83% | -15,83% | - | US$1.596,95 | - |
| 5870 |  WATTTON WATT | US$0,00001861 | 2,91% | 3,89% | - | US$1.587,48 | - |
| 5871 |  Essentia ESS | US$0,0001516 | 0,12% | 8,21% | - | US$1.583,83 | - |
| 5872 |  Big Dog Fink BINK | US$0,0002182 | -2,03% | -15,76% | - | US$1.581,94 | - |
| 5873 |  MemePad MEPAD | US$0,0009137 | -0,44% | -7,94% | - | US$1.581,02 | - |
| 5874 |  Payment Swap Utility Board PSUB | US$0,00002399 | 2,11% | 1,25% | - | US$1.499,45 | - |
| 5875 |  Nelore Coin NLC | US$0,0001923 | -1,56% | -23,19% | - | US$1.611,93 | - |
| 5876 |  Suinami NAMI | US$0,00001438 | -10,35% | -35,50% | - | US$1.570,64 | - |
| 5877 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,09 | - |
| 5878 |  Knights of Cathena CGO | US$0,000005770 | 22,44% | 13,74% | - | US$1.568,08 | - |
| 5879 |  Solpad Finance SOLPAD | US$0,00002240 | -1,88% | -8,27% | - | US$1.628,93 | - |
| 5880 |  Liquid ASTR NASTR | US$0,02465 | -4,96% | -25,52% | - | US$1.552,17 | - |
| 5881 |  Sealwifhat SI | US$0,00008430 | -4,42% | -0,46% | - | US$1.545,32 | - |
| 5882 |  Digitra.com Token DGTA | US$0,008756 | 5,92% | -6,25% | - | US$1.537,81 | - |
| 5883 |  GROK CEO GROKCEO | - | -1,43% | -4,21% | - | US$1.539,79 | - |
| 5884 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002263 | 0,29% | -5,29% | - | US$1.529,62 | - |
| 5885 |  ArgentinaCoin ARG | US$0,00006272 | -14,36% | -12,82% | - | US$715,22 | - |
| 5886 |  Based Hoppy HOPPY | US$0,0001858 | 0,40% | 12,36% | - | - | - |
| 5887 |  Neton NTO | US$0,00001991 | -29,00% | 178,93% | - | US$1.534,50 | - |
| 5888 |  Core Keeper COKE | US$0,001229 | -27,67% | -15,77% | - | US$1.518,67 | - |
| 5889 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -4,90% | -4,90% | - | US$1.518,58 | - |
| 5890 |  Iustitia Coin IUS | US$0,0000004400 | -4,96% | -36,37% | - | US$1.515,29 | - |
| 5891 |  Croak CROAK | US$0,0002466 | -24,68% | -10,18% | - | US$1.514,70 | - |
| 5892 |  TCG Verse TCGC | US$0,02422 | 1,35% | -7,19% | - | US$1.507,29 | - |
| 5893 |  ASH ASH | US$0,9525 | 1,46% | -8,47% | - | US$1.506,87 | - |
| 5894 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.498,82 | - |
| 5895 |  PREME Token PREME | US$0,004163 | -0,39% | -1,89% | - | US$1.486,95 | - |
| 5896 |  Nomad Exiles PRIDE | US$0,0007426 | -0,38% | -5,39% | - | US$1.480,43 | - |
| 5897 |  Galactic Arena: The NFTverse GAN | US$0,00004544 | -0,02% | -4,33% | - | US$1.474,83 | - |
| 5898 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | 0,00% | - | US$1.473,22 | - |
| 5899 |  Xi Token XI | US$0,001757 | -19,32% | -20,97% | - | US$1.472,15 | - |
| 5900 |  Inscribe INS | US$0,003903 | 0,36% | -3,86% | - | US$1.470,52 | - |
| 5901 |  UNIUM UNM | US$0,1420 | 1,26% | 0,19% | - | US$1.465,67 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.