Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,62 | - |
| 5803 |  Stader sFTMX SFTMX | US$0,5561 | 3,57% | -20,45% | - | US$1.772,74 | - |
| 5804 |  Schrodinger SGR | US$0,5008 | 0,18% | 6,58% | - | US$1.770,60 | - |
| 5805 |  piin (Ordinals) PIIN | US$0,00003662 | 4,72% | -9,68% | - | US$1.771,51 | - |
| 5806 |  Krypton Galaxy Coin KGC | US$0,000007800 | -2,52% | -4,66% | - | US$1.768,55 | - |
| 5807 |  FansTime FTI | US$0,000003700 | -3,16% | 12,44% | - | US$1.765,55 | - |
| 5808 |  Klever Finance KFI | US$0,3700 | -0,45% | -14,84% | - | US$1.760,54 | - |
| 5809 |  Medicalchain MTN | US$0,0001934 | 1,29% | 5,60% | - | US$1.754,71 | - |
| 5810 |  WOOP WOOP | US$0,0003163 | -38,76% | -48,93% | - | US$1.752,80 | - |
| 5811 |  iDypius IDYP | US$0,0001515 | 0,00% | -2,18% | - | US$1.750,75 | - |
| 5812 |  THECAT THECAT | US$0,0005719 | -9,00% | -9,12% | - | US$1.748,35 | - |
| 5813 |  Pacific PAF | US$0,00009636 | -1,04% | -4,70% | - | US$1.878,29 | - |
| 5814 |  League of Ancients LOA | US$0,001005 | -0,20% | -5,94% | - | US$1.740,56 | - |
| 5815 |  CoreStarter CSTR | US$0,0003695 | -0,34% | -0,82% | - | US$1.735,09 | - |
| 5816 |  CONDO CONDO | US$0,00006816 | -9,62% | -26,84% | - | US$1.733,26 | - |
| 5817 |  earl EARL | US$0,00006023 | -1,57% | -1,94% | - | US$1.732,14 | - |
| 5818 |  Shroomates SHROOM | US$0,0004226 | 7,97% | 13,39% | - | US$1.729,64 | - |
| 5819 |  Mobius Finance MOT | US$0,0004899 | 0,17% | 3,14% | - | US$1.729,64 | - |
| 5820 |  HitChain HIT | US$0,000004710 | -6,03% | 42,44% | - | US$1.703,35 | - |
| 5821 |  Monsoon Finance MCASH | US$0,0002911 | 3,03% | 0,74% | - | US$1.657,12 | - |
| 5822 |  Mithril Share MIS | US$0,1080 | -1,48% | -1,48% | - | US$1.717,22 | - |
| 5823 |  Book of Binance BOOK | US$0,002641 | -1,15% | -17,74% | - | US$1.714,68 | - |
| 5824 |  PHAME PHAME | US$0,08328 | 6,70% | 6,88% | - | - | - |
| 5825 |  CSR CSR | US$0,008997 | 4,40% | 11,10% | - | US$1.711,57 | - |
| 5826 |  Cherry Network CHER | US$0,0005638 | -0,10% | 2,71% | - | US$1.784,95 | - |
| 5827 |  Solidray (new) SRT | US$0,00005851 | 1,78% | -6,74% | - | US$1.706,20 | - |
| 5828 |  Phuture PHTR | US$0,006199 | -2,35% | -3,33% | - | US$1.704,77 | - |
| 5829 |  Cosmic Network COSMIC | US$0,006391 | 0,14% | -42,28% | - | US$1.700,79 | - |
| 5830 |  Dollarcoin DLC | US$0,0002690 | -14,32% | -31,90% | - | US$1.729,04 | - |
| 5831 |  Bounty Temple TYT | US$0,002679 | 20,15% | 0,70% | - | US$1.693,55 | - |
| 5832 |  MELI MELI | US$0,00003358 | 1,52% | -5,66% | - | US$1.654,54 | - |
| 5833 |  FRGX Finance FRGX | US$0,008050 | 0,30% | -3,21% | - | US$1.687,06 | - |
| 5834 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,88 | - |
| 5835 |  Empire Token EMPIRE | US$0,0001240 | 2,12% | 6,51% | - | US$1.680,55 | - |
| 5836 |  ICLighthouse DAO ICL | US$0,05256 | 2,44% | -15,65% | - | US$1.670,42 | - |
| 5837 |  iCommunity Labs ICOM | US$0,01548 | 15,04% | -22,01% | - | US$1.671,55 | - |
| 5838 |  SuperCells Token SCT | US$0,001280 | -5,20% | -47,34% | - | US$1.732,71 | - |
| 5839 |  Bear Inu BEAR | - | -6,18% | -18,12% | - | US$1.669,66 | - |
| 5840 |  One Share ONS | US$0,9792 | 2,78% | -0,06% | - | US$1.668,05 | - |
| 5841 |  MediShares MDS | US$0,00008839 | -1,96% | 24,51% | - | US$1.667,92 | - |
| 5842 |  DNAxCAT Token DXCT | US$0,01640 | 0,11% | -0,61% | - | US$1.667,66 | - |
| 5843 |  Hydraverse HDV | US$0,00007467 | -0,28% | 6,62% | - | US$1.667,56 | - |
| 5844 |  Treble TREB | US$0,3096 | -2,42% | -11,64% | - | US$1.665,80 | - |
| 5845 |  GROOVE GROOVE | US$0,00002712 | 6,04% | -65,20% | - | US$1.664,68 | - |
| 5846 |  NFTBomb NBP | US$0,00002989 | 0,15% | 3,30% | - | US$1.661,35 | - |
| 5847 |  Zarraz Dollar ZD | US$0,09996 | -0,02% | -16,68% | - | US$1.659,69 | - |
| 5848 |  ITEMVERSE ITEM | US$0,00008072 | -0,85% | -11,95% | - | US$1.654,98 | - |
| 5849 |  Pando PANDO | US$0,00003723 | 8,06% | -15,62% | - | US$1.653,25 | - |
| 5850 |  IVEX Financial IVEX | US$0,003733 | 0,44% | 0,44% | - | US$1.652,69 | - |
| 5851 |  ENNO Cash ENNO | US$0,008867 | -3,08% | -41,46% | - | US$1.727,77 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.