Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Sukhavati Network SKT | US$0,0008152 | -0,02% | -1,76% | - | US$2.111,88 | - |
| 5703 |  QoWatt QWT | US$0,002904 | 2,40% | -17,27% | - | US$2.070,97 | - |
| 5704 |  Odyssey OCN | US$0,00001448 | 2,09% | -0,42% | - | US$2.068,92 | - |
| 5705 |  Menzy MNZ | US$0,00005618 | 1,24% | 1,44% | - | US$2.065,33 | - |
| 5706 |  HalfPizza PIZA | US$0,000001050 | 4,45% | -23,53% | - | US$2.058,90 | - |
| 5707 |  Betero BTE | US$0,001107 | 1,37% | -7,53% | - | US$2.056,73 | - |
| 5708 |  Globe Derivative Exchange GDT | US$0,003580 | 6,91% | 8,11% | - | US$2.053,47 | - |
| 5709 |  Attack Wagon ATK | US$0,00008137 | -1,88% | -11,84% | - | US$2.046,31 | - |
| 5710 |  NightVerse Game NVG | US$0,0006098 | -0,02% | -2,26% | - | US$2.044,84 | - |
| 5711 |  Delphy DPY | US$0,0006608 | -4,63% | -9,84% | - | US$1.969,05 | - |
| 5712 |  Scry.info DDD | US$0,0002597 | 1,43% | -14,27% | - | US$2.043,06 | - |
| 5713 |  Regen Network REGEN | US$0,03072 | -2,04% | 5,49% | - | US$2.040,21 | - |
| 5714 |  ZONE ZONE | US$0,0002640 | -0,21% | -7,51% | - | US$2.040,11 | - |
| 5715 |  Artmeta MART | US$0,001590 | -4,17% | -22,33% | - | US$2.039,73 | - |
| 5716 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,72 | - |
| 5717 |  FODL Finance FODL | US$0,0003967 | -0,05% | -4,58% | - | US$1.965,82 | - |
| 5718 |  Mobile Liquidity MOLI | US$0,02341 | -1,12% | -11,08% | - | US$2.028,74 | - |
| 5719 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,83 | - |
| 5720 |  Meter Stable MTR | US$0,3718 | -0,19% | -9,89% | - | US$2.026,04 | - |
| 5721 |  Doge CEO DOGECEO | - | 0,11% | 0,11% | - | US$2.025,81 | - |
| 5722 |  Biceps BICS | US$0,0000002600 | -2,86% | -20,70% | - | US$2.025,97 | - |
| 5723 |  99Starz STZ | US$0,004803 | -4,09% | -31,97% | - | US$2.023,13 | - |
| 5724 |  Gay Pepe GAYPEPE | US$0,0000001000 | -1,87% | -13,00% | - | US$2.126,40 | - |
| 5725 |  XRP2.0 XRP2 | - | 35,47% | -22,67% | - | US$1.878,20 | - |
| 5726 |  Karmaverse KNOT | US$0,002186 | -0,25% | -5,84% | - | US$2.016,06 | - |
| 5727 |  HNC COIN HNC | US$0,005006 | 0,74% | -3,65% | - | US$2.021,43 | - |
| 5728 |  Alaska Gold Rush CARAT | US$0,001168 | -1,21% | -6,53% | - | US$2.011,72 | - |
| 5729 |  Monkey MONKEY | - | 8,56% | 1,34% | - | US$2.010,44 | - |
| 5730 |  MContent MCONTENT | - | -3,18% | 7,65% | - | US$1.995,10 | - |
| 5731 |  Street Runner NFT SRG | US$0,0002426 | 1,49% | 1,32% | - | US$2.050,02 | - |
| 5732 |  Alpaca City ALPA | US$0,003035 | -0,08% | 1,18% | - | US$2.104,11 | - |
| 5733 |  HurricaneSwap Token HCT | US$0,00003212 | -1,75% | -7,61% | - | US$1.981,91 | - |
| 5734 |  CyberDragon Gold GOLD | US$0,001670 | -0,08% | -5,52% | - | US$1.978,68 | - |
| 5735 |  PsyOptions PSY | US$0,0001789 | -1,66% | 1,11% | - | US$1.979,35 | - |
| 5736 |  Blin Metaverse BLIN | US$0,001129 | 0,61% | -8,97% | - | US$2.047,98 | - |
| 5737 |  Sui Monster SUIMON | US$0,00002238 | 4,28% | -32,64% | - | - | - |
| 5738 |  GDOG GDOG | US$0,000002650 | -1,27% | -1,42% | - | US$1.966,92 | - |
| 5739 |  Wistaverse WISTA | US$0,001155 | -0,02% | 0,39% | - | US$1.845,33 | - |
| 5740 |  Teddy Doge Teddy V2 | - | -5,56% | -6,83% | - | US$1.964,18 | - |
| 5741 |  Pichi FInance PCH | US$0,0001090 | -4,40% | -47,10% | - | US$1.958,54 | - |
| 5742 |  RankerDAO RANKER | US$0,0001142 | 0,25% | -5,56% | - | US$1.954,05 | - |
| 5743 |  Titan Hunters TITA | US$0,001327 | -0,10% | -9,31% | - | US$1.863,01 | - |
| 5744 |  Theos THEOS | US$0,00005011 | -0,29% | -15,51% | - | US$1.946,71 | - |
| 5745 |  WANKO•MANKO•RUNES WANKO | US$0,003520 | -8,08% | -12,20% | - | US$1.943,11 | - |
| 5746 |  Pine PINE | US$0,001783 | 0,12% | -9,84% | - | US$1.940,84 | - |
| 5747 |  Metavisa Protocol MESA | US$0,00001629 | 5,83% | 3,80% | - | US$1.931,74 | - |
| 5748 |  Oceanland OLAND | US$0,0001154 | -2,63% | 2,65% | - | US$1.935,23 | - |
| 5749 |  LocaGo LCG | US$0,0005880 | 5,13% | -32,45% | - | US$1.933,64 | - |
| 5750 |  Single Finance SINGLE | US$0,0002427 | 1,07% | 9,26% | - | US$1.931,59 | - |
| 5751 |  Ink INK | US$0,0004846 | -0,22% | -0,06% | - | US$1.974,41 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.