Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Bnext Token B3X | US$0,0003416 | 2,53% | -6,58% | - | US$2.273,30 | - |
| 5603 |  Pera Finance PERA | US$0,0001786 | 0,15% | 12,37% | - | US$2.351,04 | - |
| 5604 |  Ofero OFE | US$0,001149 | 0,27% | -12,16% | - | US$2.350,80 | - |
| 5605 |  MYSO Token MYT | US$0,02490 | -1,21% | -13,10% | - | US$2.349,77 | - |
| 5606 |  BaconDAO BACON | US$0,0002179 | -4,78% | -15,39% | - | US$2.343,29 | - |
| 5607 |  PESHI PESHI | US$0,0000003800 | -6,47% | -12,49% | - | - | - |
| 5608 |  Green Beli GRBE | US$0,0003458 | -0,79% | 0,30% | - | US$2.294,21 | - |
| 5609 |  Global Fan Token GLFT | US$0,0000009200 | -1,53% | -6,58% | - | US$2.330,97 | - |
| 5610 |  MetaOctagon MOTG | US$0,0003995 | -3,47% | -9,63% | - | US$2.425,15 | - |
| 5611 |  BlastOff OFF | US$0,02399 | -1,56% | -4,00% | - | US$2.323,29 | - |
| 5612 |  Bitcoin File BIFI | US$0,0002055 | -1,17% | 12,33% | - | US$2.316,42 | - |
| 5613 |  MetaVPad METAV | US$0,001405 | -9,73% | -12,00% | - | US$2.315,38 | - |
| 5614 |  Grafeté GRFT | US$0,0006628 | -0,36% | -20,41% | - | US$2.050,44 | - |
| 5615 |  AmazingTeamDAO AMAZINGTEAM | US$0,9226 | 0,97% | 7,43% | - | US$2.357,03 | - |
| 5616 |  GOMDori GOMD | US$0,000005260 | -9,84% | -14,67% | - | US$2.299,87 | - |
| 5617 |  DGI Game DGI | US$0,0001351 | -5,83% | -9,95% | - | US$2.335,18 | - |
| 5618 |  Open Source Network OPN | US$0,00009987 | -24,70% | 126,98% | - | US$2.298,13 | - |
| 5619 |  Gems GEM | US$0,00002505 | -0,34% | -18,78% | - | US$2.297,99 | - |
| 5620 |  MetaWear WEAR | US$0,00007546 | -0,03% | -0,35% | - | US$2.326,39 | - |
| 5621 |  Octopus Protocol OPS | US$0,0005521 | -7,86% | -10,26% | - | US$2.290,70 | - |
| 5622 |  StepEx SPEX | US$0,00006999 | 0,00% | -13,14% | - | US$2.290,16 | - |
| 5623 |  Mobius MOBI | US$0,003773 | 1,74% | 9,34% | - | US$2.412,54 | - |
| 5624 |  NEKO NEKO | US$0,00003797 | -3,39% | -11,19% | - | US$2.285,87 | - |
| 5625 |  BLACKHOLE PROTOCOL BLACK | US$0,0007996 | -6,53% | -0,04% | - | US$2.282,00 | - |
| 5626 |  Atem Network ATEM | US$0,0003673 | 2,69% | -2,02% | - | US$2.271,60 | - |
| 5627 |  BOYS CLUB | US$0,00005690 | -7,15% | -22,55% | - | US$2.255,86 | - |
| 5628 |  Bottos BTO | US$0,0001554 | -6,85% | -8,87% | - | US$2.264,82 | - |
| 5629 |  Nettensor NAO | US$0,01274 | 265,24% | -0,73% | - | US$2.265,69 | - |
| 5630 |  LIQ Protocol LIQ | US$0,0007632 | -0,58% | -4,16% | - | US$2.286,49 | - |
| 5631 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.218,11 | - |
| 5632 |  Notional Finance NOTE | US$0,02143 | -4,11% | -17,57% | - | US$2.256,04 | - |
| 5633 |  AptosLaunch Token ALT | US$0,003329 | -8,46% | -15,51% | - | US$2.223,87 | - |
| 5634 |  Trex20 TX20 | US$0,0007542 | -9,35% | -30,94% | - | US$2.353,79 | - |
| 5635 |  Mind Matrix AIMX | - | 2,76% | -26,40% | - | US$2.245,88 | - |
| 5636 |  Infiblue World MONIE | US$0,05206 | 3,39% | -24,15% | - | US$2.245,52 | - |
| 5637 |  Realm REALM | US$0,0001258 | -0,20% | -18,84% | - | US$2.239,41 | - |
| 5638 |  PlaceWar PLACE | US$0,00005049 | 0,00% | -12,63% | - | US$2.235,24 | - |
| 5639 |  ReadFi $RDF | US$0,004213 | -2,94% | -4,35% | - | US$2.234,57 | - |
| 5640 |  Meme Kombat MK | US$0,009813 | 2,46% | -14,04% | - | US$2.233,24 | - |
| 5641 |  zkApes ZAT | - | -4,57% | -21,41% | - | US$2.144,70 | - |
| 5642 |  Altbase ALTB | US$0,00006107 | -2,54% | -2,12% | - | US$2.229,54 | - |
| 5643 |  Swappi PPI | US$0,001428 | 0,54% | -9,11% | - | US$2.221,62 | - |
| 5644 |  OptionPanda OPA | US$0,00008800 | -1,27% | -5,72% | - | US$2.120,76 | - |
| 5645 |  Yesports YESP | US$0,00008227 | 3,37% | -2,74% | - | US$2.217,67 | - |
| 5646 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008171 | -4,76% | -12,37% | - | US$2.217,87 | - |
| 5647 |  TOMCoin TOM | US$0,0003048 | 8,84% | 6,20% | - | US$2.215,06 | - |
| 5648 |  xNFT Protocol XNFT | US$0,0003622 | -3,58% | -12,86% | - | US$2.253,06 | - |
| 5649 |  Bandot Protocol BDT | US$0,00001722 | -0,82% | -6,17% | - | US$2.210,20 | - |
| 5650 |  DekBox DEK | US$0,0006231 | 0,32% | -7,29% | - | US$2.144,96 | - |
| 5651 |  SPURDO SPURDO | US$0,0003518 | 0,42% | -18,39% | - | US$2.207,23 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.