Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Sage Universe SAGE | US$0,002467 | 0,70% | 47,88% | - | US$5.681,09 | - |
| 5102 |  Cajutel CAJ | US$0,02233 | 41,93% | -0,04% | - | US$5.637,49 | - |
| 5103 |  Jerrywifhat JWIF | US$0,0003503 | -5,30% | -53,34% | - | US$5.723,82 | - |
| 5104 |  Homebrew Robotics Club BREW | US$0,002016 | -8,52% | 3,80% | - | US$5.621,16 | - |
| 5105 |  CryptoXpress XPRESS | US$0,02649 | -0,46% | -7,96% | - | US$5.663,13 | - |
| 5106 |  ISSP ISSP | US$0,000005180 | -15,27% | -41,95% | - | US$5.447,13 | - |
| 5107 |  Mao MAO | US$0,00008822 | -24,49% | -31,34% | - | US$5.643,41 | - |
| 5108 |  WATER $WATER | US$0,00001039 | 5,59% | -6,78% | - | US$5.553,59 | - |
| 5109 |  CHONKY CHONKY | US$0,000002210 | -0,84% | -11,27% | - | US$5.512,02 | - |
| 5110 |  Book of Binance BOOK | US$0,002648 | -0,91% | -9,85% | - | US$5.433,38 | - |
| 5111 |  Devomon EVO | US$0,0003267 | -2,62% | 7,57% | - | US$5.505,01 | - |
| 5112 |  Coinzix ZIX | US$0,00001001 | -0,30% | 7,56% | - | US$5.527,14 | - |
| 5113 |  PMG Coin PMG | US$0,0002409 | -18,80% | -4,13% | - | US$5.360,45 | - |
| 5114 |  WOOF WOOF | US$0,00008607 | -1,62% | -11,04% | - | US$5.467,19 | - |
| 5115 |  Pigcoin PIG | US$0,0000006400 | -1,28% | -1,35% | - | US$5.347,96 | - |
| 5116 |  Lends LENDS | US$0,0003328 | -13,02% | -8,01% | - | US$5.417,21 | - |
| 5117 |  cats (Ordinals) cats | US$0,000007490 | -13,74% | -6,33% | - | US$5.458,03 | - |
| 5118 |  Hall of Legends HOL | US$0,001370 | 27,64% | 17,73% | - | US$5.392,72 | - |
| 5119 |  UPTOS UPTOS | US$0,000002230 | -26,72% | -47,01% | - | US$5.383,34 | - |
| 5120 |  Altair AIR | US$0,008295 | -3,03% | -8,57% | - | US$5.408,51 | - |
| 5121 |  TBCC TBCC | US$0,0009804 | -5,07% | -29,70% | - | US$5.353,97 | - |
| 5122 |  ScarQuest SCAR | US$0,0002953 | -0,22% | 0,63% | - | US$5.349,47 | - |
| 5123 |  Nitro NITRO | US$0,000002560 | 8,33% | 2,01% | - | US$5.328,45 | - |
| 5124 |  MContent MCONTENT | - | -0,28% | -6,68% | - | US$5.323,77 | - |
| 5125 |  NEXT GEN PEPE PEPE | US$0,001994 | -2,67% | 62,77% | - | US$5.287,36 | - |
| 5126 |  Dither AI DITH | US$0,009999 | -0,65% | -11,78% | - | US$5.266,02 | - |
| 5127 |  Zamio ZAM | US$0,00008541 | -15,64% | -2,25% | - | US$5.296,46 | - |
| 5128 |  Satoshi Nakamoto SATOSHI | US$0,5970 | 4,87% | 9,45% | - | US$5.197,41 | - |
| 5129 |  ZoidPay ZPAY | US$0,001700 | -5,89% | -12,44% | - | US$5.173,91 | - |
| 5130 |  Jsetcoin JSET | US$0,01040 | -20,61% | -48,51% | - | US$5.009,31 | - |
| 5131 |  SolCard SOLC | US$0,02220 | 0,90% | -3,64% | - | US$5.163,39 | - |
| 5132 |  Shork SHORK | US$0,000002050 | 97,34% | -70,77% | - | US$79,63 | - |
| 5133 |  SundaeSwap SUNDAE | US$0,005833 | -0,73% | -5,67% | - | US$5.132,54 | - |
| 5134 |  CFX Quantum CFXQ | US$0,001814 | 0,67% | -2,33% | - | US$5.058,92 | - |
| 5135 |  Fleabone BONE | US$0,0000009600 | -1,86% | -18,71% | - | US$5.129,39 | - |
| 5136 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,07% | -24,78% | - | US$5.101,43 | - |
| 5137 |  Sovryn Dollar DLLR | US$0,9984 | 0,20% | 0,76% | - | US$5.074,97 | - |
| 5138 |  Bounty BNTY | US$0,001152 | -2,52% | -4,59% | - | US$5.069,46 | - |
| 5139 |  Mutant Boys Club MBC | US$0,0002504 | 15,70% | 9,37% | - | US$5.066,38 | - |
| 5140 |  BaseSwap BSWAP | US$0,08196 | -2,52% | -17,67% | - | US$5.066,73 | - |
| 5141 |  Runesterminal RUNI | US$0,04962 | -0,02% | -5,24% | - | US$5.058,25 | - |
| 5142 |  GoldeNugget GNTO | US$0,2104 | -0,09% | -0,93% | - | US$5.021,35 | - |
| 5143 |  TheStandard Token TST | US$0,004734 | -0,05% | -1,08% | - | US$5.040,07 | - |
| 5144 |  Meme Kombat MK | US$0,008608 | -6,58% | -10,62% | - | US$5.011,40 | - |
| 5145 |  Majo MAJO | US$0,007064 | -3,29% | -3,07% | - | US$5.001,11 | - |
| 5146 |  NFT Champions CHAMP | US$0,0006108 | -23,56% | -14,62% | - | US$12.152,76 | - |
| 5147 |  ScapesMania MANIA | US$0,0004745 | -0,53% | -12,38% | - | US$4.987,96 | - |
| 5148 |  TUNACOIN TUNA | US$0,0007148 | -3,51% | -12,27% | - | US$4.981,47 | - |
| 5149 |  BaseX BSX | US$0,01927 | -10,42% | -11,78% | - | US$4.917,96 | - |
| 5150 |  Famous Fox Federation FOXY | US$0,002993 | -8,87% | 14,18% | - | US$4.916,94 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.