Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VinDax Coin VD | US$0,01132 | -0,01% | -0,09% | - | US$9.376,35 | - |
| 4952 |  THE EYE EYE | US$0,0005672 | -10,42% | -18,63% | - | US$9.345,24 | - |
| 4953 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.337,27 | - |
| 4954 |  TrustFi Network TFI | US$0,004179 | -0,97% | -2,58% | - | US$9.229,60 | - |
| 4955 |  NORMIE NORMIE | US$0,0009505 | 0,78% | -27,87% | - | US$9.140,97 | - |
| 4956 |  Bitcoin on Base BTCB | US$0,1718 | 0,24% | -0,40% | - | US$9.100,44 | - |
| 4957 |  Vitreus WVTRS | US$0,01081 | 1,50% | 0,25% | - | US$9.056,41 | - |
| 4958 |  InpulseX IPX | US$0,00005539 | -0,45% | -2,79% | - | US$9.025,18 | - |
| 4959 |  Work X WORK | US$0,009536 | 15,02% | -5,28% | - | US$8.939,08 | - |
| 4960 |  Trivians TRIVIA | US$0,0001890 | -3,71% | -9,08% | - | US$8.863,88 | - |
| 4961 |  Nodewaves NWS | US$0,001165 | 1,31% | -4,83% | - | US$18.138,16 | - |
| 4962 |  Cortex Protocol CX | US$0,02723 | -3,07% | -6,26% | - | US$8.681,29 | - |
| 4963 |  Neoxa NEOX | US$0,0002103 | -3,35% | -9,67% | - | US$8.610,24 | - |
| 4964 |  BiorBank BYB | US$0,0004230 | -7,43% | -22,39% | - | US$8.565,70 | - |
| 4965 |  Anryton MOL | US$0,08367 | -2,22% | -3,59% | - | US$8.605,04 | - |
| 4966 |  StakeLayer STAKE | US$0,0001336 | 0,63% | 0,19% | - | US$8.555,93 | - |
| 4967 |  Oshi Token OSHI | US$0,02551 | -0,78% | 1,45% | - | US$8.552,65 | - |
| 4968 |  DOGE TO MARS DOGEMARS | - | -1,97% | -18,11% | - | US$8.479,50 | - |
| 4969 |  Token.com TOKEN | US$0,003883 | -0,43% | -15,36% | - | US$8.540,53 | - |
| 4970 |  Fluxbot FLUXB | US$0,009312 | -2,46% | -0,75% | - | US$8.314,95 | - |
| 4971 |  Outlanders LAND | US$0,0007636 | 8,80% | -21,88% | - | US$8.642,95 | - |
| 4972 |  PiP (Hyperliquid) PIP | US$4,29 | -1,17% | -12,04% | - | US$8.400,24 | - |
| 4973 |  toby TOBY | US$0,00000001000 | -3,94% | -12,56% | - | US$8.220,63 | - |
| 4974 |  ConsciousDao CVN | US$0,1273 | 8,79% | 10,84% | - | US$8.226,14 | - |
| 4975 |  SHIBAAI SHIBAAI | - | -0,03% | 13,32% | - | US$8.245,65 | - |
| 4976 |  Redemption Of Pets ROP | US$0,1305 | 11,81% | -22,32% | - | US$8.233,05 | - |
| 4977 |  G-Agents AI GTY | US$0,0008099 | -18,79% | -53,17% | - | US$8.224,71 | - |
| 4978 |  Moonsama SAMA | US$0,003064 | -0,30% | -1,53% | - | US$7.991,91 | - |
| 4979 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.186,74 | - |
| 4980 |  AshSwap ASH | US$0,002617 | -3,11% | -14,01% | - | US$8.146,33 | - |
| 4981 |  CYCLEAN CCL | US$0,0009897 | -1,98% | -66,33% | - | US$8.138,72 | - |
| 4982 |  Loop Network LOOP | US$0,01533 | -4,44% | -6,52% | - | US$8.175,53 | - |
| 4983 |  IceCream AI ICECREAM | US$0,02588 | 0,44% | -5,73% | - | US$7.729,75 | - |
| 4984 |  Astroport ASTRO | US$0,009583 | 4,24% | -7,99% | - | US$8.076,86 | - |
| 4985 |  Staked ICX sICX | US$0,1114 | -0,57% | -6,95% | - | US$8.133,87 | - |
| 4986 |  Pakcoin PAK | US$0,009592 | -0,73% | 11,04% | - | US$8.121,35 | - |
| 4987 |  Bored Candy City CANDY | US$0,001294 | -40,87% | -41,13% | - | US$161,78 | - |
| 4988 |  Brilliantcrypto BRIL | US$0,02686 | -4,49% | -13,36% | - | US$8.064,57 | - |
| 4989 |  C4E C4E | US$0,01029 | -0,99% | -9,65% | - | US$8.049,63 | - |
| 4990 |  Erzurumspor Token ERZ | US$0,06024 | -1,80% | 0,19% | - | US$6.069,03 | - |
| 4991 |  Rino RINO | - | 6,85% | -1,70% | - | US$7.957,57 | - |
| 4992 |  Decentralized USD (DefiChain) DUSD | US$0,05483 | -7,52% | 90,26% | - | US$7.981,57 | - |
| 4993 |  Lifinity LFNTY | US$1,36 | -0,60% | -3,58% | - | US$7.957,61 | - |
| 4994 |  Jumoney JUM | US$0,001405 | -12,62% | -53,12% | - | US$7.962,56 | - |
| 4995 |  KALICHAIN KALIS | US$0,01574 | 17,63% | 22,38% | - | US$8.069,36 | - |
| 4996 |  FEAR NOT FEARNOT | US$0,0000007000 | -2,08% | -0,34% | - | US$7.836,94 | - |
| 4997 |  Dovi(Ordinals) Dovi | US$0,001899 | -5,00% | -0,01% | - | US$7.886,72 | - |
| 4998 |  TridentDAO PSI | US$0,002750 | -1,15% | 7,15% | - | US$7.871,08 | - |
| 4999 |  PARMA Fan Token PARMA | US$0,007298 | -2,92% | -3,69% | - | US$7.737,49 | - |
| 5000 |  OpSec OPSEC | US$0,01782 | 11,48% | -29,25% | - | US$7.728,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.