Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Brazilian Digital Token BRZ | US$0,1702 | -0,44% | -2,23% | - | US$18.295,37 | - |
| 4752 |  Gulf Coin GULF | US$0,005037 | 0,03% | 0,12% | - | US$18.704,60 | - |
| 4753 |  Abyss World AWT | US$0,000006290 | 7,32% | 18,36% | - | US$18.144,73 | - |
| 4754 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007399 | 3,41% | -7,81% | - | US$18.213,79 | - |
| 4755 |  AKA Liberty AKA | US$0,001861 | -9,33% | -14,32% | - | US$17.922,68 | - |
| 4756 |  Changex CHANGE | US$0,002845 | 0,60% | -0,52% | - | US$18.247,12 | - |
| 4757 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.029,85 | - |
| 4758 |  LEOX LEOX | US$0,04838 | -0,09% | 0,45% | - | US$18.011,88 | - |
| 4759 |  RUM - Pirates of Arrland Token RUM | US$0,0005128 | -1,35% | -18,47% | - | US$17.976,83 | - |
| 4760 |  Cellana Finance CELL | US$0,01295 | 2,91% | -0,06% | - | US$17.952,81 | - |
| 4761 |  Jackal Protocol JKL | US$0,1010 | -4,90% | -14,05% | - | US$17.909,03 | - |
| 4762 |  ViCA Token VICA | US$0,0002639 | -29,80% | -49,60% | - | US$17.968,02 | - |
| 4763 |  Flame Protocol FLAME | US$0,00002540 | 2,06% | 1,05% | - | US$17.898,29 | - |
| 4764 |  Dickbutt DICKBUTT | US$0,00001237 | -7,12% | -7,74% | - | US$17.665,48 | - |
| 4765 |  Hello Puppy BOB | US$0,000004830 | -0,62% | -10,38% | - | US$17.573,07 | - |
| 4766 |  HOMSTOKEN HOMS | US$0,0002309 | 7,44% | 80,46% | - | US$17.573,50 | - |
| 4767 |  Extra Finance EXTRA | US$0,02211 | -1,54% | -7,29% | - | US$16.964,55 | - |
| 4768 |  Pi Network DeFi PINETWORKDEFI | US$0,000001360 | -97,20% | -97,23% | - | US$17.444,74 | - |
| 4769 |  Top Grass Club TGRASS | US$0,0009700 | -43,61% | -53,42% | - | US$17.402,75 | - |
| 4770 |  Starcoin STC | US$0,0009879 | 3,12% | -4,96% | - | US$17.265,29 | - |
| 4771 |  EdgeSwap EGS | US$0,0003971 | 0,20% | 1,25% | - | US$17.243,38 | - |
| 4772 |  Realis Network LIS | US$0,0007557 | -0,44% | -3,38% | - | US$17.070,73 | - |
| 4773 |  Domi Online DOMI | US$0,004467 | 0,50% | -17,31% | - | US$17.123,58 | - |
| 4774 |  Silent Notary UBSN | US$0,000005220 | 4,55% | -1,35% | - | US$16.972,69 | - |
| 4775 |  Fame MMA FAME | US$0,00002089 | 0,27% | 0,60% | - | US$16.979,17 | - |
| 4776 |  Neo Tokyo BYTES | US$2,08 | -3,16% | -5,52% | - | US$16.961,05 | - |
| 4777 |  Passage PASG | US$0,003545 | 26,36% | 46,27% | - | US$16.955,96 | - |
| 4778 |  TabTrader Token TTT | US$0,001189 | -22,17% | 2,46% | - | US$16.947,54 | - |
| 4779 |  BRC App BRCT | US$0,0001204 | -26,95% | -61,64% | - | US$16.966,70 | - |
| 4780 |  AVALOX AVALOX | US$0,00004690 | -7,86% | -24,09% | - | US$16.850,01 | - |
| 4781 |  DogeSwap DOG | US$0,001392 | 1,13% | -15,19% | - | US$16.777,63 | - |
| 4782 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.626,07 | - |
| 4783 |  SpartaCats PURR | US$0,00000001000 | 2,64% | 11,27% | - | US$16.442,22 | - |
| 4784 |  Cykura CYS | US$0,002609 | -0,30% | -8,77% | - | US$16.417,65 | - |
| 4785 |  Abble AABL | US$0,0004624 | 32,41% | 3,56% | - | US$16.421,73 | - |
| 4786 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,46% | 0,06% | - | US$16.418,93 | - |
| 4787 |  Abel finance ABEL | US$0,004443 | 0,01% | -0,01% | - | US$16.428,20 | - |
| 4788 |  Bit.Store STORE | US$0,004776 | -1,60% | -12,41% | - | US$16.363,43 | - |
| 4789 |  LC SHIB LC | US$0,0002848 | -8,73% | -9,43% | - | US$16.293,60 | - |
| 4790 |  MRHB DeFi Network MRHB | US$0,003669 | -0,05% | -0,14% | - | US$16.200,41 | - |
| 4791 |  Swing.xyz SWING | US$0,002256 | -0,75% | -1,14% | - | US$15.993,85 | - |
| 4792 |  Balıkesirspor Token BLKS | US$0,05505 | 0,23% | 1,60% | - | US$23.132,97 | - |
| 4793 |  KENKA METAVERSE KENKA | US$0,00000002000 | 3,52% | 11,13% | - | US$15.697,71 | - |
| 4794 |  Crow Computer CROW | US$0,00002269 | -11,77% | -11,83% | - | US$15.479,56 | - |
| 4795 |  BitBook BBT | US$0,0007513 | -0,28% | -0,19% | - | US$15.625,39 | - |
| 4796 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.564,62 | - |
| 4797 |  FARM FARM | US$2,13 | -1,29% | -39,60% | - | US$15.559,20 | - |
| 4798 |  Dollar on Chain DOC | US$0,9962 | -0,20% | 0,28% | - | US$15.403,60 | - |
| 4799 |  Diyarbekirspor Token DIYAR | US$0,01573 | 0,38% | -6,46% | - | US$36.029,46 | - |
| 4800 |  Treecle TRCL | US$0,002164 | -2,95% | 31,38% | - | US$16.728,36 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.