Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TPRO Network TPRO | US$0,001919 | -0,01% | 2,54% | - | US$26.032,41 | - |
| 4652 |  TaoBank TBANK | US$0,01284 | -20,78% | -34,84% | - | US$26.232,67 | - |
| 4653 |  Covalent CQT | US$0,003207 | -5,75% | -5,32% | - | US$25.892,32 | - |
| 4654 |  Orders.Exchange RDEX | US$0,004199 | 1,73% | -2,66% | - | US$25.901,39 | - |
| 4655 |  NatronZ NCOIN | US$0,03074 | -4,93% | -9,25% | - | US$25.840,04 | - |
| 4656 |  Clashub CLASH | US$0,001140 | -0,87% | -18,57% | - | US$25.753,29 | - |
| 4657 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.666,37 | - |
| 4658 |  Okayeg OKAYEG | US$0,000005480 | 10,06% | -1,93% | - | US$25.562,18 | - |
| 4659 |  FISH N CHIPS CHIPPY | US$0,0005506 | 10,51% | 25,50% | - | US$25.682,68 | - |
| 4660 |  Artem Coin ARTEM | US$0,002020 | 0,09% | -3,12% | - | US$25.603,17 | - |
| 4661 |  Zennies ZENI | US$0,0002100 | -4,55% | -12,51% | - | US$25.499,55 | - |
| 4662 |  DOLA Borrowing Right DBR | US$0,1005 | -0,26% | -5,59% | - | US$25.386,65 | - |
| 4663 |  GBANK APY GBK | US$0,01327 | -1,29% | -16,16% | - | US$25.663,73 | - |
| 4664 |  Ozonechain OZONE | US$6,77 | -9,01% | 16,72% | - | US$25.334,98 | - |
| 4665 |  Nexum NEXM | US$0,008673 | -3,27% | -10,08% | - | US$25.240,20 | - |
| 4666 |  BOBER BOBER | US$0,0002080 | -6,43% | -21,07% | - | US$25.153,87 | - |
| 4667 |  STREETH STREETH | US$0,0001596 | -0,50% | 2,24% | - | US$25.001,84 | - |
| 4668 |  Gaga (Pepe) GAGA | - | 2,14% | -2,17% | - | US$24.806,55 | - |
| 4669 |  Sna-King Trump SNAKT | US$0,00004438 | 3,86% | 19,30% | - | US$25.152,09 | - |
| 4670 |  SAY Coin SAY | US$0,001134 | 1,87% | -4,42% | - | US$23.456,43 | - |
| 4671 |  Baked BAKED | US$0,001165 | -3,61% | -0,08% | - | US$25.193,44 | - |
| 4672 |  QMALL TOKEN QMALL | US$0,007953 | 0,36% | -1,61% | - | US$24.719,22 | - |
| 4673 |  ALF ALF | US$0,0000008900 | -1,62% | -13,03% | - | US$24.536,19 | - |
| 4674 |  pepeinatux $INA | US$0,003923 | -4,79% | -17,49% | - | US$24.635,69 | - |
| 4675 |  Viral Inu VINU | US$0,00000001000 | -0,11% | -12,72% | - | US$24.313,40 | - |
| 4676 |  Scotty The Ai SCOTTY | US$0,0004318 | -3,72% | -11,55% | - | US$25.564,54 | - |
| 4677 |  Mintify MINT | US$0,01003 | 0,84% | -48,02% | - | US$24.283,80 | - |
| 4678 |  Pundi X PURSE PURSE | US$0,00003450 | 0,67% | -3,24% | - | US$24.212,53 | - |
| 4679 |  TEM MARKET TEM | US$0,2060 | -5,68% | 11,08% | - | US$23.884,55 | - |
| 4680 |  FLOCK FLOCK | US$0,001066 | -11,13% | -8,98% | - | US$23.955,03 | - |
| 4681 |  Hydro Protocol HDRO | US$0,01793 | -0,57% | -5,80% | - | US$23.695,97 | - |
| 4682 |  STRIKE STRIKE | US$0,003712 | -14,41% | -11,07% | - | US$23.648,68 | - |
| 4683 |  Otherworld OWN | US$0,2266 | 1,49% | -13,94% | - | US$21.261,21 | - |
| 4684 |  Bitgrit BGR | US$0,009143 | -10,74% | -19,07% | - | US$23.680,55 | - |
| 4685 |  AIWS AIWS | US$0,005102 | -2,48% | -6,87% | - | US$23.395,14 | - |
| 4686 |  Kyberdyne KBD | US$0,0003263 | -2,37% | -5,51% | - | US$23.204,49 | - |
| 4687 |  Nirvana Chain NAC | US$0,1001 | -1,67% | -3,00% | - | US$22.994,06 | - |
| 4688 |  BKOK FinTech BKOK | US$0,06244 | -1,27% | -8,50% | - | US$25.246,08 | - |
| 4689 |  Niggachain AI Layer 2 N2 | US$0,0003646 | -5,71% | -16,16% | - | US$22.711,64 | - |
| 4690 |  MOG CAT MOG | US$0,00001907 | -99,29% | -68,28% | - | - | - |
| 4691 |  ANNE ANNE | US$0,0002981 | -0,18% | 9,67% | - | US$23.093,50 | - |
| 4692 |  XMoney Solana XMONEY | US$0,0009920 | -8,50% | 3,97% | - | US$22.378,39 | - |
| 4693 |  QuantumCoin Q | US$0,00000006000 | -7,78% | 13,63% | - | US$22.197,69 | - |
| 4694 |  Degen Zoo DZOO | US$0,001050 | -2,51% | -2,48% | - | US$22.341,62 | - |
| 4695 |  PAC Project PAC | US$0,004392 | -6,17% | -15,29% | - | US$22.107,69 | - |
| 4696 |  OGLONG OGLG | US$0,0002015 | 0,00% | 0,00% | - | US$22.039,22 | - |
| 4697 |  TosDis DIS | US$0,9018 | 49,05% | 26,89% | - | US$21.054,55 | - |
| 4698 |  Friend3 F3 | US$0,004881 | -1,91% | 3,15% | - | US$21.947,50 | - |
| 4699 |  Duzce Token DUZCE | US$0,01185 | 1,36% | -1,09% | - | US$27.843,36 | - |
| 4700 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.815,40 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.