Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FAUNUS FNS | US$0,008037 | -9,16% | -27,37% | - | US$39.910,64 | - |
| 4502 |  Film.io FAN | US$0,001117 | -1,07% | -7,52% | - | US$38.932,68 | - |
| 4503 |  MEMEME MEMEME | US$0,0000008900 | -0,17% | -0,10% | - | US$38.789,50 | - |
| 4504 |  Urfaspor Token URFA | US$0,03771 | 0,13% | 4,53% | - | US$29.145,78 | - |
| 4505 |  Ajuna Network AJUN | US$0,002097 | -0,92% | -21,48% | - | US$39.119,34 | - |
| 4506 |  EVA AI EVA | US$0,07515 | -10,31% | 0,00% | - | US$38.286,68 | - |
| 4507 |  Babylons BABI | US$0,0001383 | 2,95% | 4,42% | - | US$18.411,55 | - |
| 4508 |  Icel Idman Yurdu Token MIY | US$0,01131 | 0,13% | 1,78% | - | US$25.123,01 | - |
| 4509 |  Riser RIS | US$0,05118 | -0,78% | 45,03% | - | US$37.862,89 | - |
| 4510 |  XRP ARMY ARMY | US$0,01592 | 8,21% | -11,17% | - | US$37.731,64 | - |
| 4511 |  Giresunspor Token GRS | US$0,02974 | 0,69% | 2,60% | - | US$30.519,40 | - |
| 4512 |  GrapeCoin GRAPE | US$0,0001692 | -0,04% | 0,08% | - | US$37.485,98 | - |
| 4513 |  Sharky Sharkx SHARK | US$0,00002069 | 0,48% | -6,76% | - | US$37.480,79 | - |
| 4514 |  Ex Sports EXS | US$0,009576 | -6,36% | -8,73% | - | US$37.321,28 | - |
| 4515 |  EurocoinToken ECTE | US$0,05972 | -1,62% | 1,18% | - | US$37.316,60 | - |
| 4516 |  Gold Fever NGL | US$0,01671 | 1,54% | -6,32% | - | US$36.903,92 | - |
| 4517 |  MMPRO Token MMPRO | US$0,006545 | 0,13% | -13,53% | - | US$36.841,88 | - |
| 4518 |  Sonne Finance SONNE | US$0,0008502 | -0,01% | -0,03% | - | US$36.605,74 | - |
| 4519 |  Param PARAM | US$0,0007475 | -1,11% | -8,16% | - | US$36.488,88 | - |
| 4520 |  Moxie MOXIE | US$0,0004429 | 0,67% | -45,37% | - | US$36.629,36 | - |
| 4521 |  Antalyaspor Token AKREP | US$0,05442 | 0,76% | 5,30% | - | US$34.865,29 | - |
| 4522 |  Qitmeer Network MEER | US$0,006468 | 1,10% | 1,25% | - | US$38.836,18 | - |
| 4523 |  Sapiens AI SPN | US$0,0002228 | -3,25% | -11,72% | - | US$36.423,99 | - |
| 4524 |  DucatusX DUCX | US$0,007995 | 0,46% | -2,54% | - | US$36.345,73 | - |
| 4525 |  DragonX DRAGONX | US$0,0000009900 | 1,18% | 2,83% | - | US$36.233,25 | - |
| 4526 |  Day By Day DBD | US$0,001082 | -1,08% | 1,32% | - | US$36.007,82 | - |
| 4527 |  Octavia AI VIA | US$0,02422 | -7,37% | -18,27% | - | US$35.989,41 | - |
| 4528 |  USA Unity Coin UUC | US$0,001673 | -8,70% | -28,95% | - | US$35.395,24 | - |
| 4529 |  JPYC Prepaid JPYC | US$0,006764 | 0,23% | 2,74% | - | US$35.891,63 | - |
| 4530 |  Canary CNR | US$0,001127 | -1,65% | -8,90% | - | US$35.694,85 | - |
| 4531 |  OVO OVO | US$0,0002255 | -0,44% | 2,41% | - | US$35.767,98 | - |
| 4532 |  jerry JERRY | US$0,0009474 | 214,63% | 141,43% | - | US$35.320,28 | - |
| 4533 |  USD One USD1 | US$1,01 | 0,85% | 1,15% | - | US$35.589,61 | - |
| 4534 |  Green Bitcoin GBTC | US$0,1154 | 9,63% | 10,32% | - | US$35.067,48 | - |
| 4535 |  Squid Game (CTO) SQUID | US$0,006021 | -2,02% | 6,47% | - | US$9.668,02 | - |
| 4536 |  TRUMP DOGS DOGS | US$0,00002358 | 129,95% | -86,82% | - | US$35.447,30 | - |
| 4537 |  Storm Warfare JAN | US$0,002699 | -1,89% | -6,82% | - | US$35.324,46 | - |
| 4538 |  Sakaryaspor Token SKRY | US$0,04411 | 0,13% | 13,36% | - | US$34.438,45 | - |
| 4539 |  The Habibiz HABIBI | US$0,00000002000 | 12,36% | -17,32% | - | US$35.110,51 | - |
| 4540 |  RUN TOGETHER RUN | US$0,0002837 | -1,23% | -6,96% | - | US$35.073,72 | - |
| 4541 |  Hatayspor Token HATAY | US$0,02592 | 0,38% | 4,33% | - | US$21.727,26 | - |
| 4542 |  UBIT UBIT | US$0,02547 | -8,53% | -26,20% | - | US$34.805,11 | - |
| 4543 |  MOBIX MOBX | US$0,02747 | -27,30% | -37,04% | - | US$36.961,01 | - |
| 4544 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.760,24 | - |
| 4545 |  TaskBunny BNY | US$0,005977 | 0,23% | 0,01% | - | US$34.786,97 | - |
| 4546 |  ZAYA AI ZAI | US$0,03188 | -4,62% | -27,56% | - | US$34.610,34 | - |
| 4547 |  NFMart NFM | US$0,000003000 | 23,40% | 15,38% | - | US$34.588,84 | - |
| 4548 |  Oxchange Finance OC | US$0,1945 | 1,31% | -0,41% | - | US$34.532,42 | - |
| 4549 |  Avive World AVIVE | US$0,0001532 | -0,09% | -0,15% | - | US$34.482,60 | - |
| 4550 |  Yeni Malatyaspor Token YMS | US$0,01300 | 1,24% | 4,73% | - | US$28.436,31 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.