Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Midnight Evergreen NIGHT | US$0,0006895 | -1,47% | -12,69% | - | US$59.502,14 | - |
| 4302 |  Shib2.0 SHIB2.0 | - | -7,37% | -0,83% | - | US$59.482,72 | - |
| 4303 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.418,54 | - |
| 4304 |  BoxBet BXBT | US$0,02882 | 1,24% | -15,54% | - | US$56.961,05 | - |
| 4305 |  Pig Finance PIG | US$0,00000002000 | -0,20% | 0,45% | - | US$59.449,60 | - |
| 4306 |  Sirius Chain XPX | US$0,0002980 | 0,08% | 1,14% | - | US$59.136,21 | - |
| 4307 |  Axiome AXM | US$0,02439 | 3,89% | 4,43% | - | US$59.520,14 | - |
| 4308 |  PLT PLT | US$0,01803 | 0,00% | -7,77% | - | US$58.994,59 | - |
| 4309 |  Ovato OVATO | US$0,5779 | 2,33% | 3,35% | - | US$58.578,30 | - |
| 4310 |  Content Bitcoin CTB | US$43,15 | -0,86% | -1,44% | - | US$58.929,76 | - |
| 4311 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002592 | -0,17% | 11,89% | - | US$57.448,09 | - |
| 4312 |  Blast Royale NOOB | US$0,002292 | 0,04% | 13,69% | - | US$58.911,47 | - |
| 4313 |  BNB DOG INU BNBDOG | - | 4,04% | 5,98% | - | US$58.734,12 | - |
| 4314 |  Get AI GET | US$5,58 | 0,62% | -7,55% | - | US$58.899,87 | - |
| 4315 |  OGCommunity OGC | US$0,0001647 | 1,95% | -19,68% | - | US$58.641,35 | - |
| 4316 |  Rabi RABI | US$0,01006 | 6,14% | -49,50% | - | US$58.367,07 | - |
| 4317 |  LEO LEO | US$0,0001678 | 0,24% | -0,24% | - | US$59.168,72 | - |
| 4318 |  MonbaseCoin MBC | US$0,05484 | 26,17% | 26,67% | - | US$58.498,45 | - |
| 4319 |  Tangping PING | US$0,0001436 | 1,27% | -28,15% | - | US$58.425,36 | - |
| 4320 |  Roaring Kitty ROAR | US$0,002517 | 6,91% | 9,05% | - | US$58.296,64 | - |
| 4321 |  Moon Rabbit AAA | US$0,000001270 | 0,00% | 6,82% | - | US$58.339,84 | - |
| 4322 |  Tongtongcoin TTC | US$0,05989 | -0,09% | 8,62% | - | US$57.740,91 | - |
| 4323 |  AI CODE AICODE | US$0,2359 | 1,58% | 2,26% | - | US$58.507,38 | - |
| 4324 |  The Protocol THE | US$0,0001473 | -13,77% | -11,14% | - | US$55.631,68 | - |
| 4325 |  TOAD TOAD | US$0,00007779 | -73,75% | 104,70% | - | US$56.799,21 | - |
| 4326 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.861,78 | - |
| 4327 |  DarkShield Games Studio DKS | US$0,00004820 | -2,61% | -17,27% | - | US$58.070,74 | - |
| 4328 |  Navio NAV | US$0,02638 | -2,35% | -7,23% | - | US$57.702,10 | - |
| 4329 |  GAIA Everworld GAIA | US$0,001538 | -2,37% | -9,75% | - | US$57.664,09 | - |
| 4330 |  Quantum Q | US$0,002656 | -0,46% | -1,41% | - | US$57.607,21 | - |
| 4331 |  Truebit TRU | US$0,09560 | 0,14% | 0,18% | - | US$57.457,23 | - |
| 4332 |  UniFi Protocol UP | US$0,008036 | -31,34% | -40,90% | - | US$59.102,97 | - |
| 4333 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 0,21% | - | US$57.348,33 | - |
| 4334 |  Hop Protocol HOP | US$0,005209 | -0,01% | -0,27% | - | US$57.298,62 | - |
| 4335 |  dogwifhat (ETH) DOGWIFHAT | US$0,003461 | -0,54% | -0,85% | - | US$57.569,43 | - |
| 4336 |  Renq Finance RENQ | US$0,002201 | 0,00% | -6,81% | - | US$57.121,21 | - |
| 4337 |  tooker kurlson TOOKER | US$0,0004271 | 2,32% | 6,07% | - | US$56.954,60 | - |
| 4338 |  Jones DAO JONES | US$0,08873 | 0,26% | 17,29% | - | US$57.168,83 | - |
| 4339 |  LANDWOLF (AVAX) WOLF | US$0,000002260 | -1,00% | -18,47% | - | US$57.122,08 | - |
| 4340 |  Lightning Bitcoin LBTC | US$0,06370 | 0,84% | 2,22% | - | US$56.875,50 | - |
| 4341 |  UnleashClub UNLEASH | US$0,00002805 | -0,90% | -3,33% | - | US$57.548,17 | - |
| 4342 |  Hebeto HBT | US$0,000007140 | 3,21% | -27,30% | - | US$56.783,47 | - |
| 4343 |  Your Future Exchange YFX | US$0,02218 | 1,75% | -16,79% | - | US$58.140,74 | - |
| 4344 |  HIPPOP HIP | US$0,0003634 | 30,04% | 7,09% | - | US$56.592,45 | - |
| 4345 |  Fine FINE | - | 0,25% | -3,91% | - | US$56.599,84 | - |
| 4346 |  Level Finance LVL | US$0,05946 | 10,26% | -0,47% | - | US$56.564,43 | - |
| 4347 |  xExchange MEX | US$0,000001290 | -3,44% | -11,24% | - | US$56.381,69 | - |
| 4348 |  Babydoge 2.0 BABYDOGE2.0 | - | 3,06% | 0,75% | - | US$56.434,02 | - |
| 4349 |  ZEBU ZEBU | US$0,00003362 | 0,36% | -3,00% | - | US$56.570,01 | - |
| 4350 |  QiSwap QI | US$0,001831 | -0,62% | -18,03% | - | US$56.645,73 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.