Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  COREx Network CRX | US$0,0002489 | 2,89% | -10,75% | - | - | - |
| 9953 |  HowToPay HTP | US$0,0008803 | -3,52% | -13,25% | - | - | - |
| 9954 |  USD DWIN USDW | US$0,9988 | 0,00% | -0,08% | - | - | - |
| 9955 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2179 | -2,68% | -8,41% | - | - | - |
| 9956 |  IDRISS IDRISS | US$0,003274 | -0,39% | -2,06% | - | - | - |
| 9957 |  Labubu LABUBU | US$0,00001612 | 0,00% | -5,81% | - | - | - |
| 9958 |  Cerebro Protocol CRX | US$0,008345 | 0,31% | 2,17% | - | - | - |
| 9959 |  Hoodrat Coin HOODRAT | - | 0,36% | -1,82% | - | - | - |
| 9960 |  First Crypto President FCP | US$0,00001894 | -3,25% | -8,95% | - | - | - |
| 9961 |  chAtoshI CHATOSHI | US$0,002100 | -1,22% | -1,46% | - | - | - |
| 9962 |  TXNScan TXN | US$0,001016 | -4,74% | -28,16% | - | - | - |
| 9963 |  Brain Frog BRAIN | US$0,003009 | 0,21% | -1,96% | - | - | - |
| 9964 |  Toro TORO | US$0,00001015 | 0,00% | -13,38% | - | - | - |
| 9965 |  noderzz by Virtuals NODE | US$0,0001301 | 0,17% | -13,68% | - | - | - |
| 9966 |  H1DR4 by Virtuals H1DR4 | US$0,00009604 | -3,67% | -9,27% | - | - | - |
| 9967 |  AAAI_agent by Virtuals AAAI | US$0,000007890 | -4,82% | -20,09% | - | - | - |
| 9968 |  Rain by Virtuals RAIN | US$0,00002859 | -0,82% | -24,80% | - | - | - |
| 9969 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004046 | -1,29% | -26,78% | - | - | - |
| 9970 |  WAGMI WAGMI | US$0,00002531 | -7,39% | -19,76% | - | - | - |
| 9971 |  Boofus by Virtuals BOOF | US$0,000007330 | -5,72% | -32,92% | - | - | - |
| 9972 |  GENZAI GENZAI | US$0,00002888 | 0,00% | -8,16% | - | - | - |
| 9973 |  Kogin by Virtuals KOGIN | US$0,0001008 | -3,60% | -4,06% | - | - | - |
| 9974 |  EchoLeaks by Virtuals ECHO | US$0,00009809 | -2,42% | -14,50% | - | - | - |
| 9975 |  BaseHoundBot by Virtuals $HOUND | US$0,00005543 | -5,01% | -11,61% | - | - | - |
| 9976 |  Leoono LEO | US$0,00007637 | 0,10% | -5,94% | - | - | - |
| 9977 |  LESTER by Virtuals LESTER | US$0,00003007 | 0,73% | -21,55% | - | - | - |
| 9978 |  Rouge Studio ROUGE | US$0,007507 | 0,00% | -9,10% | - | - | - |
| 9979 |  Tuebor TBR | US$0,004047 | -1,67% | 1,59% | - | - | - |
| 9980 |  Yi Long Ma YILONG | US$0,00002784 | -2,63% | -34,02% | - | US$491,44 | - |
| 9981 |  zkExchange ZKEX | US$0,001330 | 0,00% | -26,73% | - | - | - |
| 9982 |  Chinese Elon Musk YILONGMA | US$0,06872 | -9,94% | -8,82% | - | - | - |
| 9983 |  APEMAN APEMAN | US$0,0000004800 | 0,19% | -9,63% | - | - | - |
| 9984 |  OFFICIAL VITALIK VITALIK | US$0,0001145 | 1,99% | -25,95% | - | - | - |
| 9985 |  MetAIverse METAIVERSE | US$0,00001366 | -3,43% | -16,12% | - | - | - |
| 9986 |  SKAINET SKAI | US$0,0001022 | -0,16% | -3,63% | - | - | - |
| 9987 |  Donald Pump PUMP | US$0,000005630 | 2,37% | -5,42% | - | - | - |
| 9988 |  AITRUMP AITRUMP | US$0,00002185 | -4,04% | -7,48% | - | - | - |
| 9989 |  Astra Labs AST | US$0,00009919 | 0,00% | -14,26% | - | - | - |
| 9990 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003881 | 2,06% | -4,85% | - | - | - |
| 9991 |  Vault Zero VZ | US$0,0002051 | -4,87% | -5,02% | - | - | - |
| 9992 |  Trump Coin $POTUS47 | US$0,00005679 | 0,00% | -3,41% | - | - | - |
| 9993 |  Melania Wif Hat MWH | US$0,00001155 | 0,00% | -10,90% | - | - | - |
| 9994 |  PEPO PEPO | US$0,001350 | -2,75% | -21,94% | - | - | - |
| 9995 |  Putin Meme PUTIN | US$0,0002634 | -0,30% | -3,90% | - | - | - |
| 9996 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | 1,00% | - | - | - |
| 9997 |  Baby One More Time BOMT | US$0,0000009400 | 3,71% | -16,59% | - | - | - |
| 9998 |  Official Elon Meme ELON | US$0,000006740 | 3,16% | -6,10% | - | - | - |
| 9999 |  Doge AI Agent DOGEAI | - | -2,11% | -15,38% | - | - | - |
| 10000 |  Trump Cat Family TRUMP CAT | US$0,000006970 | 2,97% | -6,63% | - | - | - |
| 10001 |  Built Different BUILT | US$0,00002544 | -2,89% | -11,02% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.