Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  H4CK Terminal by Virtuals H4CK | US$0,0001108 | -0,08% | -7,94% | - | - | - |
| 9903 |  DIGGER AI DIGGAI | US$0,000006530 | -4,38% | -14,08% | - | - | - |
| 9904 |  Assimilate SIM | US$0,002021 | -2,03% | 3,60% | - | - | - |
| 9905 |  Pepe AI Agent PEPEAI | - | -4,18% | -3,57% | - | - | - |
| 9906 |  Moontax CPAI | US$0,003533 | 11,52% | -13,47% | - | - | - |
| 9907 |  Department of Government Efficiency DOGE DGE | US$0,00001247 | -1,28% | -2,81% | - | - | - |
| 9908 |  QuantaAI QAI | US$0,0001935 | 0,00% | -1,47% | - | - | - |
| 9909 |  Dat Boi DATBOI | US$0,00009463 | -6,48% | -1,98% | - | - | - |
| 9910 |  DePIN AI Agent DEPINAI | - | 0,00% | -6,45% | - | - | - |
| 9911 |  MOBCAT MOB | US$0,000005130 | 0,00% | -3,39% | - | - | - |
| 9912 |  Aethra AI AETHRA | US$0,0007328 | -0,04% | -17,01% | - | - | - |
| 9913 |  Elon AI Agent ELONAI | - | 0,00% | -5,87% | - | - | - |
| 9914 |  WAI Combinator by Virtuals WAI | US$0,0004764 | -4,76% | 4,64% | - | US$851,67 | - |
| 9915 |  SPOT AI SPOT | US$0,0000004100 | -3,02% | -27,57% | - | - | - |
| 9916 |  Poppy POPPY | US$0,0002375 | 3,41% | -1,25% | - | - | - |
| 9917 |  EcoAI ECO | US$0,000009680 | 0,00% | -9,66% | - | - | - |
| 9918 |  ATA by Virtuals ATA | US$0,0001308 | 0,00% | -23,05% | - | - | - |
| 9919 |  Poppy POPPY | US$0,00005763 | -2,90% | -26,37% | - | - | - |
| 9920 |  Pepe's Frogbar FRGB | US$0,0000003900 | -5,03% | -5,53% | - | - | - |
| 9921 |  BabyKekiusMaximus BABYKEKIUS | - | -0,95% | -2,64% | - | - | - |
| 9922 |  TALE TALE | US$0,00001477 | -0,23% | -76,10% | - | - | - |
| 9923 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004374 | -0,54% | -21,42% | - | - | - |
| 9924 |  DXAI.app by Virtuals DXAI | US$0,00006195 | 2,14% | -9,75% | - | - | - |
| 9925 |  Cora CORA | US$0,00007488 | 0,00% | -3,97% | - | - | - |
| 9926 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 0,00% | - | - | - |
| 9927 |  nomAI NOMAI | US$0,0006798 | -2,44% | -6,17% | - | - | - |
| 9928 |  Omnis Genesis by Virtuals OMNI | US$0,00003155 | -12,73% | -28,08% | - | - | - |
| 9929 |  Hunter by Virtuals DRPXBT | US$0,00005758 | -4,02% | -14,69% | - | - | - |
| 9930 |  Podflow AI by Virtuals POD | US$0,0001026 | -5,06% | -28,86% | - | - | - |
| 9931 |  Starship On Solana STSHIP | US$0,000001890 | -3,79% | -16,41% | - | - | - |
| 9932 |  Ceranos Finance CRS | US$0,00001731 | -0,31% | -12,32% | - | - | - |
| 9933 |  Xetra AI XETRA | US$0,0001478 | 0,00% | -5,07% | - | - | - |
| 9934 |  Based Monsta MONSTA | US$0,00002916 | -6,97% | -31,65% | - | - | - |
| 9935 |  Greenland GREENLAND | US$0,00002321 | -1,76% | 0,59% | - | - | - |
| 9936 |  Plant PLANT | US$0,0001347 | 0,38% | -21,69% | - | - | - |
| 9937 |  1000x by Virtuals 1000X | US$0,001652 | -5,42% | -25,50% | - | - | - |
| 9938 |  Magnify Cash MAG | US$0,0003450 | -0,79% | -12,65% | - | - | - |
| 9939 |  Bitcoin Kuwait BTCQ8 | US$0,00002034 | -4,69% | -9,74% | - | - | - |
| 9940 |  Wulfy WULFY | US$0,00000003000 | -2,78% | -3,62% | - | - | - |
| 9941 |  Feenix FEENIX | US$0,001123 | -9,45% | -24,64% | - | - | - |
| 9942 |  Sphere AI SPHERE | US$0,00001241 | -1,66% | -7,15% | - | - | - |
| 9943 |  Agently AGI | US$0,0006852 | 0,00% | 0,57% | - | - | - |
| 9944 |  BENGY BENGY | US$0,000007560 | 0,00% | -2,90% | - | - | - |
| 9945 |  HengCoin HENG | US$0,2924 | 0,00% | -16,71% | - | - | - |
| 9946 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003085 | 1,00% | -12,18% | - | - | - |
| 9947 |  ideax IDX | US$0,001566 | -1,22% | -6,24% | - | - | - |
| 9948 |  Jewelry Token JEWELRY | US$10,38 | -1,18% | 1,08% | - | - | - |
| 9949 |  Keke The Frog KEKE | US$0,000008980 | -0,89% | -16,87% | - | - | - |
| 9950 |  GINGER GANG GINGER | US$0,0001023 | -3,49% | 7,83% | - | - | - |
| 9951 |  Solidum RWA Token SOLID | US$0,0005083 | -1,26% | -10,20% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.