Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Oxbull OXI | US$0,1979 | -0,87% | -20,17% | - | - | - |
| 9853 |  Black Unicorn Corp. MOON | US$0,0003110 | -9,70% | -17,75% | - | US$21.582,59 | - |
| 9854 |  Sonic SONIC | US$0,00000006000 | -0,90% | -3,80% | - | - | - |
| 9855 |  Pepe's Cat PAT | US$0,00001453 | 1,43% | -8,18% | - | - | - |
| 9856 |  ARQx AI ARQX | US$0,0002610 | 0,00% | -1,71% | - | - | - |
| 9857 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001560 | 0,16% | -21,87% | - | - | - |
| 9858 |  OpMentis OPM | US$0,002502 | -8,39% | -14,63% | - | - | - |
| 9859 |  Fry FRY | US$0,3005 | 0,17% | 0,47% | - | - | - |
| 9860 |  ETH Snek SNEK | US$0,000003490 | -0,61% | -11,32% | - | - | - |
| 9861 |  BetDuel.ai DUEL | US$0,00001213 | -3,09% | -7,26% | - | - | - |
| 9862 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 2,01% | - | - | - |
| 9863 |  Validao VDO | US$0,2500 | 0,00% | 0,14% | - | - | - |
| 9864 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -4,07% | - | - | - |
| 9865 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -5,42% | - | - | - |
| 9866 |  HadesAI by Virtuals HADES | US$0,00005069 | -2,35% | -13,49% | - | - | - |
| 9867 |  Syrax AI SYRAX | US$0,06262 | -4,56% | -12,05% | - | - | - |
| 9868 |  First Bitcoin ATM ROBOCOIN | US$0,00001123 | -3,33% | -9,27% | - | - | - |
| 9869 |  Euruka Tech ERC AI | US$0,0002707 | 0,00% | -15,68% | - | - | - |
| 9870 |  Alexius Maximus ALEXIUS | US$0,000005650 | 6,38% | -8,65% | - | - | - |
| 9871 |  Genie Ai GENIE | US$0,002772 | 0,00% | 0,32% | - | - | - |
| 9872 |  Simon the NYC Dog Mayor SIMON | US$0,00007608 | -10,48% | -22,39% | - | - | - |
| 9873 |  DrPepe.ai BRYAN | - | -3,37% | -21,66% | - | - | - |
| 9874 |  Hachi Inu HACHI INU | US$0,01870 | 0,44% | -2,73% | - | - | - |
| 9875 |  BuckTheBunny BUCK | US$0,0000001400 | -6,21% | -14,49% | - | - | - |
| 9876 |  SentAI SENTAI | US$0,02116 | 0,00% | -9,08% | - | - | - |
| 9877 |  Oracle ORCL | US$0,001927 | -1,43% | -1,21% | - | - | - |
| 9878 |  Shrubius Maximus SHRUBIUS | US$0,00001541 | -1,05% | 3,67% | - | - | - |
| 9879 |  0xsim by Virtuals SAGE | US$0,0005407 | 0,38% | -12,85% | - | - | - |
| 9880 |  AI ROCKET by Virtuals ROCKET | US$0,0002358 | -0,61% | -20,57% | - | - | - |
| 9881 |  Senku Ishigami by Virtuals SENKU | US$0,00003379 | -0,63% | -14,41% | - | - | - |
| 9882 |  The Pea Guy by Virtuals PEAGUY | US$0,00005084 | 0,00% | -18,73% | - | - | - |
| 9883 |  AIRENE by Virtuals AIRENE | US$0,0006193 | -3,03% | -19,36% | - | - | - |
| 9884 |  Simpson AI Agent SIMPSONAI | - | 4,39% | -3,92% | - | - | - |
| 9885 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002510 | -3,23% | -14,90% | - | - | - |
| 9886 |  X Money XMONEY | US$0,1194 | -5,91% | 12,25% | - | - | - |
| 9887 |  Indi INDI | US$0,01881 | -3,63% | 28,64% | - | - | - |
| 9888 |  COTI AI Agents COAI | US$0,0004749 | -3,87% | -1,87% | - | - | - |
| 9889 |  Hopecoin HOPECOIN | US$0,00001153 | -0,73% | -4,41% | - | - | - |
| 9890 |  Percy Verence PERCY | US$0,00001274 | -2,70% | -35,09% | - | - | - |
| 9891 |  MYST $MYST | US$0,001849 | 0,00% | -18,19% | - | - | - |
| 9892 |  Percy Verence PERCY | US$0,000003900 | -5,91% | -11,64% | - | - | - |
| 9893 |  Chai CHAI | US$0,0002114 | 0,00% | -62,34% | - | - | - |
| 9894 |  ZKGPT ZKGPT | US$0,00001382 | 0,00% | -15,42% | - | - | - |
| 9895 |  DOGEIUS DOGEIUS | US$0,00001883 | 74,11% | 21,28% | - | - | - |
| 9896 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002667 | 1,96% | -16,68% | - | - | - |
| 9897 |  Yao Ming IAOMIN | US$0,0002554 | -2,22% | -20,56% | - | - | - |
| 9898 |  Padre PADRE | US$0,01480 | -4,24% | -5,12% | - | - | - |
| 9899 |  Pulse3D PULSE | US$0,00002071 | 5,43% | 31,94% | - | - | - |
| 9900 |  The Css God by Virtuals WEBSIM | US$0,00006480 | 0,62% | -21,72% | - | - | - |
| 9901 |  CYI by Virtuals CYI | US$0,0007360 | 3,34% | -17,95% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.