Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  UNFK UNFK | US$0,00000001000 | -3,06% | -4,86% | - | - | - |
| 9603 |  KOTARO KOTARO | US$0,00004033 | -2,69% | -6,77% | - | - | - |
| 9604 |  SOLITO SOLITO | US$0,00001835 | 0,00% | -9,37% | - | - | - |
| 9605 |  Zapo AI ZAPO | US$0,0003726 | 84,28% | -21,56% | - | - | - |
| 9606 |  Bueno BUENO | US$0,00002058 | -3,91% | -9,25% | - | - | - |
| 9607 |  AiNero ANR | US$2,08 | -0,52% | 8,42% | - | - | - |
| 9608 |  Aurora AURORA | US$0,0001111 | -0,23% | -2,20% | - | - | - |
| 9609 |  PNUT DOGE PNUTDOGE | US$0,000004490 | 0,00% | -3,08% | - | - | - |
| 9610 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9611 |  DÆTA DAETA | US$0,0005155 | -1,30% | -23,70% | - | - | - |
| 9612 |  KanzzAI KAAI | US$0,001202 | 0,00% | 1,02% | - | - | - |
| 9613 |  Wall Street Bull BULL | US$0,000007650 | -0,21% | -9,43% | - | - | - |
| 9614 |  TRON MASCOT SUNTRON | US$0,0005007 | 1,21% | 2,84% | - | - | - |
| 9615 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,15% | 0,75% | - | - | - |
| 9616 |  Wally - Peanut's Brother WALLY | US$0,00003967 | 1,63% | -14,09% | - | - | - |
| 9617 |  Pnut's Sister CHLOE | US$0,00002014 | 2,83% | -3,60% | - | - | - |
| 9618 |  Chinau CHINAU | US$0,00000001000 | -10,40% | -18,85% | - | - | - |
| 9619 |  neirowifhat NWIF | US$0,000007650 | 0,00% | -8,06% | - | - | - |
| 9620 |  The Three Musketeers 3 | US$0,000008080 | 0,21% | -10,30% | - | - | - |
| 9621 |  Videocoin by Drakula VIDEO | US$0,4233 | 1,98% | -9,00% | - | - | - |
| 9622 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001504 | -2,14% | -2,89% | - | - | - |
| 9623 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,03% | 0,05% | - | - | - |
| 9624 |  Main Character Energy MCEN | US$0,00004023 | 4,11% | -30,80% | - | - | - |
| 9625 |  Presidentexe $AIMAGA | US$0,0000008600 | 0,00% | -0,51% | - | - | - |
| 9626 |  Peanut's Best Friend MARSHALL | US$0,000006560 | 0,00% | -9,19% | - | - | - |
| 9627 |  AI DEV AID | US$0,00003455 | 0,00% | -10,82% | - | - | - |
| 9628 |  Baby Pnut BABYPNUT | - | 0,00% | -29,10% | - | - | - |
| 9629 |  Agents AI AGENT | US$0,0008544 | -6,20% | -14,93% | - | - | - |
| 9630 |  $FLY $FLY | US$0,006911 | -0,92% | -3,42% | - | - | - |
| 9631 |  Peanut the Doge PDOGE | US$0,00002541 | 0,00% | -24,77% | - | - | - |
| 9632 |  Pnut's Dog TUCKER | US$0,00003989 | -2,54% | -6,62% | - | - | - |
| 9633 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -4,71% | -17,67% | - | - | - |
| 9634 |  FROG FROG | US$0,00001432 | -7,45% | -15,48% | - | - | - |
| 9635 |  Life LIFE | US$0,000006370 | -0,09% | -14,48% | - | - | - |
| 9636 |  Elonia Trump ELONIA | US$0,000002160 | 0,00% | -19,88% | - | - | - |
| 9637 |  Microsoft 6900 MSFT | US$0,00003156 | 0,00% | 21,58% | - | - | - |
| 9638 |  PUGDOG PUGDOG | US$0,00002581 | -0,50% | -22,39% | - | - | - |
| 9639 |  Ravana RAVANA | - | 4,36% | 6,03% | - | - | - |
| 9640 |  Doge Peanut DONUT | US$0,00002953 | -7,38% | -8,30% | - | - | - |
| 9641 |  NearKat KAT | US$0,00005999 | -0,25% | 4,93% | - | - | - |
| 9642 |  Emotional Support Alligator WALLY | US$0,000002850 | -4,62% | -3,69% | - | - | - |
| 9643 |  Data Trade Token DTT | US$0,01006 | 0,07% | 0,13% | - | - | - |
| 9644 |  FAML FAML | US$0,00001163 | 2,54% | -4,92% | - | - | - |
| 9645 |  Intern INTERN | US$0,00006716 | -3,93% | -8,16% | - | - | - |
| 9646 |  im just a girl GIRL | US$0,00001284 | 0,00% | -1,83% | - | - | - |
| 9647 |  Curly CURLY | US$0,00001535 | -46,33% | -50,56% | - | - | - |
| 9648 |  Manifest MANIFEST | US$0,0001979 | -5,24% | -15,39% | - | - | - |
| 9649 |  uwu UWU | US$0,000006530 | -3,55% | 5,37% | - | - | - |
| 9650 |  Gnome GNOME | US$0,00001186 | 0,00% | -6,11% | - | - | - |
| 9651 |  ADHD $ADHD | US$0,00001319 | 2,33% | -10,22% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.