Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Ronnie RONNIE | US$0,0003469 | -17,07% | 7,97% | - | - | - |
| 9753 |  Flash Technologies FLASH | US$0,001296 | -0,79% | -19,52% | - | - | - |
| 9754 |  Solycat SOLYCAT | US$0,000009270 | 0,00% | -2,83% | - | - | - |
| 9755 |  DNA PEPE DNAPEPE | - | 4,39% | -8,72% | - | - | - |
| 9756 |  RNA PEPE RNAPEPE | - | 1,40% | -4,47% | - | - | - |
| 9757 |  A Fork in the Road AFITR | US$0,0001734 | -1,72% | -4,61% | - | - | - |
| 9758 |  Kensei KENSEI | US$0,000008580 | 4,23% | 30,70% | - | - | - |
| 9759 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008241 | -1,81% | 16,70% | - | - | - |
| 9760 |  Just a chill girl CHILLGIRL | US$0,000003450 | 0,73% | -6,96% | - | - | - |
| 9761 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -3,34% | - | - | - |
| 9762 |  PEPE DNA PEPEDNA | - | -0,75% | -7,37% | - | - | - |
| 9763 |  Toki TOKI | - | -3,49% | -13,63% | - | - | - |
| 9764 |  KAYPLE KAY | US$2,03 | 0,08% | 3,20% | - | - | - |
| 9765 |  Tyler (basedtyler.com) TYLER | US$0,00007886 | -10,23% | -1,81% | - | - | - |
| 9766 |  Turtle Pepe TUPE | US$0,00006427 | 0,00% | -4,49% | - | - | - |
| 9767 |  DUSTY DUSTY | - | -6,30% | -4,11% | - | - | - |
| 9768 |  GME Mascot BUCK | US$0,000004190 | 0,00% | -1,69% | - | - | - |
| 9769 |  Workie WORKIE | US$0,00006571 | -3,67% | -15,88% | - | - | - |
| 9770 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 3,40% | - | - | - |
| 9771 |  BUCK INU BUCK | US$0,0000001200 | 0,13% | -1,30% | - | - | - |
| 9772 |  Knut From Zoo KNUT | US$0,00008973 | 0,00% | -17,22% | - | - | - |
| 9773 |  DUCK DUCK | US$0,0001127 | -2,72% | 7,13% | - | - | - |
| 9774 |  MATRIX MTRX | US$0,00002323 | 0,00% | -14,73% | - | - | - |
| 9775 |  DNA AI DNAAI | - | -3,42% | -6,80% | - | - | - |
| 9776 |  Knot Diffie-Hellman KNOT | US$0,0002466 | -1,60% | -9,03% | - | - | - |
| 9777 |  X Mail XMAIL | - | 4,37% | 8,84% | - | - | - |
| 9778 |  Yahtzee DAO HAIYEZ | US$0,0001100 | 0,00% | -7,77% | - | - | - |
| 9779 |  My Joi JOI | US$0,000006890 | -13,96% | -87,85% | - | - | - |
| 9780 |  Blackjack.fun BJF | US$0,001356 | -10,07% | -15,16% | - | - | - |
| 9781 |  Agent YP by Virtuals AIYP | US$0,001188 | -1,40% | 6,86% | - | - | - |
| 9782 |  Gemini GEMINI | US$0,0005021 | -4,89% | -1,82% | - | - | - |
| 9783 |  Pisces PISCES | US$0,0003515 | -1,85% | -10,27% | - | - | - |
| 9784 |  Leo LEO | US$0,0003666 | -4,20% | -7,01% | - | - | - |
| 9785 |  Taurus TAURUS | US$0,0004511 | -2,36% | -19,69% | - | - | - |
| 9786 |  Aquarius AQUARIUS | US$0,0003038 | -6,22% | -16,45% | - | - | - |
| 9787 |  Capricorn CAPRICORN | US$0,0003624 | -2,90% | -5,96% | - | - | - |
| 9788 |  Aries ARIES | US$0,0003597 | -4,77% | -5,86% | - | - | - |
| 9789 |  Scorpio SCORPIO | US$0,0003571 | -8,18% | -16,42% | - | - | - |
| 9790 |  Sagittarius SAGIT | US$0,0003508 | -5,90% | -14,92% | - | - | - |
| 9791 |  Libra LIBRA | US$0,0003118 | -5,03% | -11,75% | - | - | - |
| 9792 |  ELYRAI ELYRAI | US$0,00008205 | 0,00% | -23,00% | - | - | - |
| 9793 |  BabyMOVE BABYMOVE | US$0,000001920 | 0,00% | -34,19% | - | - | - |
| 9794 |  PUNKY PUNKY | US$0,00007907 | -4,78% | -12,43% | - | - | - |
| 9795 |  Bubsy AI BUBSY | US$0,01619 | 10,94% | 13,28% | - | - | - |
| 9796 |  Book of Miggles BOMI | US$0,3433 | 2,26% | 1,82% | - | - | - |
| 9797 |  PEAR AI PEAR | US$0,0004250 | -0,36% | -27,30% | - | - | - |
| 9798 |  El Sapo Pepe PEPE | US$0,00003735 | -1,21% | -6,39% | - | - | - |
| 9799 |  Chill Guy Xmas CGX | US$0,000007030 | -6,78% | -3,05% | - | - | - |
| 9800 |  Squid Game(squidgames.info) SQUID | US$0,0001258 | 4,16% | 11,50% | - | US$4.835,07 | - |
| 9801 |  Reality Spiral RSP | US$0,0000004700 | -3,94% | -17,95% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.