Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004019 | 25,30% | 88,35% | - | - | - |
| 9703 |  Yamfore CBLP | US$0,001852 | 8,09% | -10,80% | - | - | - |
| 9704 |  ProtoKOLs KOL | US$0,1573 | -1,80% | -16,14% | - | US$70,60 | - |
| 9705 |  Degen the Otter DEGEN | US$0,000004100 | 0,00% | -21,52% | - | - | - |
| 9706 |  Dayhub DAY | US$0,006163 | 9,49% | 10,86% | - | - | - |
| 9707 |  Searchpad $SPAD | US$0,00009391 | -7,85% | -7,43% | - | - | - |
| 9708 |  PeacePal AI PEACE | US$0,00008444 | -1,83% | -4,93% | - | - | - |
| 9709 |  AlphaDOGE ALPHADOGE | US$0,00001715 | 0,00% | 4,21% | - | - | - |
| 9710 |  TREND TREND | US$0,00001277 | 0,00% | -36,58% | - | - | - |
| 9711 |  Ruri - Truth Terminal's Crush RURI | US$0,0001302 | -3,40% | -11,14% | - | - | - |
| 9712 |  Shiba Inu on Base SHIB | US$0,000001090 | 0,00% | -6,59% | - | - | - |
| 9713 |  BasePrinter BASEPRINTER | US$0,0001525 | -5,85% | -24,01% | - | - | - |
| 9714 |  Squid Game (squidgame.top) SQUID | US$0,000002230 | -99,15% | -74,68% | - | - | - |
| 9715 |  Zenith ZEN | US$0,00004269 | -3,22% | -17,63% | - | - | - |
| 9716 |  SAFU SAFU | US$0,00005982 | -0,52% | -12,73% | - | - | - |
| 9717 |  Bloodline chanting my name CHANT | US$0,00002382 | 0,11% | -11,56% | - | - | - |
| 9718 |  One GMIX | US$0,006490 | -0,62% | -0,35% | - | - | - |
| 9719 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002914 | 4,96% | -12,99% | - | - | - |
| 9720 |  MISATO MISATO | US$0,0005473 | -9,76% | -31,59% | - | - | - |
| 9721 |  LIQUIDATED LIQQ | US$0,0001896 | -2,42% | 0,50% | - | - | - |
| 9722 |  BTCMOON BTCMOON | - | 6,69% | -3,66% | - | - | - |
| 9723 |  OGCAT OGCAT | US$0,000003000 | -5,13% | -3,69% | - | - | - |
| 9724 |  KAKAROT KAKAROT | US$0,000004380 | 0,00% | -0,14% | - | - | - |
| 9725 |  MARBITZ BITZ | US$0,0004257 | -1,62% | 1,03% | - | - | - |
| 9726 |  Enzyme ENZYME | - | -8,22% | -18,31% | - | - | - |
| 9727 |  Rock (rockgoup.com) ROCK | US$0,01160 | -20,29% | -25,84% | - | - | - |
| 9728 |  Santa SANTA | US$0,0002721 | -8,63% | 19,36% | - | - | - |
| 9729 |  DOPAMINE DOPAMINE | - | -3,11% | -2,68% | - | - | - |
| 9730 |  Penicillin PENICILLIN | - | 0,00% | -15,75% | - | - | - |
| 9731 |  X314 X314 | US$0,002571 | -1,21% | -1,46% | - | US$253,98 | - |
| 9732 |  bichi mao BICHI | US$0,00007260 | 6,75% | -24,93% | - | - | - |
| 9733 |  Omira OMIRA | US$0,007295 | 1,77% | -15,19% | - | US$1.732,90 | - |
| 9734 |  SWA SWA | US$8,23 | 0,00% | -4,30% | - | - | - |
| 9735 |  Solo SOLO | US$0,0004033 | 5,39% | 7,67% | - | - | - |
| 9736 |  Stick STICK | US$0,00002551 | -8,27% | -43,92% | - | - | - |
| 9737 |  CEDEN Network CDN | US$0,01060 | 0,00% | -17,14% | - | - | - |
| 9738 |  Stratton Oakmont $OAKMONT | US$0,000007040 | -6,50% | -10,81% | - | - | - |
| 9739 |  FOMO 3D FOMO3D.FUN | US$0,00001423 | -2,62% | -4,14% | - | - | - |
| 9740 |  Paul Atkins SEC CHAIR | US$0,0003289 | -5,25% | -14,55% | - | - | - |
| 9741 |  Limitless LIMITLESS | US$0,0009412 | 11,06% | 29,48% | - | - | - |
| 9742 |  Sproto Gremlin SPROTO | US$0,000001470 | 1,02% | 0,80% | - | - | - |
| 9743 |  OddsNotify ODDS] | US$0,0001218 | 0,00% | -9,90% | - | - | - |
| 9744 |  Hermy The Stallion HERMY | US$0,000004200 | -9,70% | -48,88% | - | - | - |
| 9745 |  Pepe on Sui PEPE | - | 1,05% | 14,97% | - | US$1.131,61 | - |
| 9746 |  Frog King MAMU | US$0,00004634 | 0,00% | -11,31% | - | - | - |
| 9747 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | 2,07% | 39,61% | - | - | - |
| 9748 |  Luffy Mugiwara LUFFY | US$0,000002750 | -0,91% | -3,91% | - | - | - |
| 9749 |  SPERO $S$ | US$0,0000001000 | 0,08% | -10,75% | - | - | - |
| 9750 |  Otto $OTTO | US$0,0001463 | -2,47% | -10,47% | - | - | - |
| 9751 |  Shrimp Paste SHRIMP | US$0,00006896 | -4,62% | 10,05% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.