Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002507 | 3,73% | 7,64% | - | - | - |
| 9553 |  mondo MONDO | US$0,00001477 | 2,25% | -9,42% | - | - | - |
| 9554 |  Donald J Trump DJT | - | 6,52% | -11,96% | - | - | - |
| 9555 |  Chasm CAI | US$0,01523 | -1,97% | -8,08% | - | - | - |
| 9556 |  Oggie OGGIE | US$0,0001296 | 0,80% | -7,22% | - | - | - |
| 9557 |  Pnut PNUT | US$0,0002895 | 0,00% | -7,47% | - | - | - |
| 9558 |  suwi SUWI | US$0,0001513 | 9,83% | -36,95% | - | - | - |
| 9559 |  Baby Wen BWEN | US$0,01201 | -1,36% | -5,33% | - | - | - |
| 9560 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009700 | -1,37% | 31,45% | - | - | - |
| 9561 |  OKANE OKANE | US$0,0002301 | -2,58% | -10,89% | - | - | - |
| 9562 |  World of Rewards WOR | US$0,0004007 | -2,51% | -37,25% | - | - | - |
| 9563 |  Super President Trump 47 TRUMP47 | US$0,00001127 | -5,24% | -7,08% | - | - | - |
| 9564 |  Baby Hamster Kombat HMSTR | US$0,00000002000 | 0,00% | 225,84% | - | - | - |
| 9565 |  Top TOP | US$0,02641 | 0,01% | -1,54% | - | - | - |
| 9566 |  Wicked WICKED | US$0,0001439 | -2,22% | -8,08% | - | - | - |
| 9567 |  Literally Me ME | US$0,00004852 | 1,48% | -2,83% | - | - | - |
| 9568 |  Baby PopCat BABYPOPCAT | US$0,000007350 | 0,00% | -1,92% | - | - | - |
| 9569 |  Homestar Runner RUNNER | US$0,00002538 | 0,00% | 4,93% | - | - | - |
| 9570 |  GOLDEN AGE GOLD | - | -1,32% | 1,95% | - | - | - |
| 9571 |  shoki SOK | US$0,00001054 | 0,00% | -8,47% | - | - | - |
| 9572 |  Legacy Media Killer X | US$0,001809 | -4,40% | -7,58% | - | - | - |
| 9573 |  Bitcat BTCAT | US$0,00003629 | 0,61% | -13,72% | - | - | - |
| 9574 |  VYPER.WIN VYPER | US$0,0003148 | -4,65% | -26,64% | - | - | - |
| 9575 |  Bandit on Base BANDIT | US$0,000005230 | -1,81% | -55,01% | - | - | - |
| 9576 |  ARMY ARMY | US$0,00002369 | -4,00% | -8,73% | - | - | - |
| 9577 |  Melon Dog MELON | US$0,0005348 | -5,66% | -0,59% | - | US$1.443,45 | - |
| 9578 |  TRUMP X TRUMPX | - | 0,00% | -11,70% | - | - | - |
| 9579 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002060 | 0,00% | -2,66% | - | - | - |
| 9580 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000003320 | 4,25% | -10,45% | - | - | - |
| 9581 |  ALP ALP | US$0,00006458 | -3,43% | -18,56% | - | - | - |
| 9582 |  Disney Sumatran Tiger BAKSO | US$0,00006645 | -2,57% | -9,89% | - | US$137,74 | - |
| 9583 |  Lil X X | - | 8,36% | -5,80% | - | - | - |
| 9584 |  SadCat SAD | US$0,0002591 | -4,70% | -4,93% | - | - | - |
| 9585 |  Degen Danny DANNY | US$0,00001635 | 1,97% | -13,84% | - | - | - |
| 9586 |  Peanut the Squirrel on Ethereum PNUT | US$0,009095 | 15,76% | 13,68% | - | - | - |
| 9587 |  Joma JOMA | US$0,000009520 | -0,88% | -5,29% | - | - | - |
| 9588 |  Coin6900 COIN | US$0,00004037 | 2,47% | -8,22% | - | - | - |
| 9589 |  Lapupu LAPUPU | US$0,0001985 | -8,02% | -1,51% | - | - | - |
| 9590 |  Welshare Health WEL | US$0,006351 | -2,03% | -15,59% | - | - | - |
| 9591 |  Cyberdoge CDOGE | US$0,0003492 | -5,65% | -8,41% | - | - | - |
| 9592 |  Hawk Ttuuaahh SPITT | - | 0,00% | 1,58% | - | - | - |
| 9593 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00003416 | 0,00% | -27,47% | - | - | - |
| 9594 |  CULO (ETH) CULO | US$0,00000008000 | 0,00% | -8,70% | - | - | - |
| 9595 |  swaggy SWAGGY | US$0,000004800 | 0,00% | -11,30% | - | - | - |
| 9596 |  Elon Musks dog GATSBY | US$0,0000001200 | -0,82% | -6,67% | - | - | - |
| 9597 |  todd TODD | US$0,00004754 | -1,34% | -10,01% | - | - | - |
| 9598 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001532 | 0,00% | -3,61% | - | - | - |
| 9599 |  Baby Pnut BABYPNUT | US$0,00003599 | -1,54% | -4,08% | - | - | - |
| 9600 |  PUMP PUMP | US$0,000009730 | -65,72% | -1,10% | - | - | - |
| 9601 |  Head of D.O.G.E VIVEK | US$0,000008810 | 0,00% | -7,76% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.