Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  PIM PIM | US$0,00002055 | -1,29% | -12,84% | - | - | - |
| 9653 |  DeSci Meme DESCI | - | -3,90% | -14,99% | - | - | - |
| 9654 |  BITCOIN Act BTCACT | US$0,006048 | -10,01% | -9,56% | - | - | - |
| 9655 |  Wawa Cat WAWA | US$0,0001049 | -7,86% | -6,77% | - | - | - |
| 9656 |  Science Cult Mascot HELA | US$0,00004653 | -2,38% | -16,13% | - | US$13,69 | - |
| 9657 |  Doge Matrix MATRIX | US$0,000002420 | 1,22% | 1,13% | - | - | - |
| 9658 |  Daddy Chill DADDYCHILL | US$0,00002264 | 0,00% | -4,64% | - | - | - |
| 9659 |  Justice for Pnut and Fred JUSTICE | US$0,00003004 | -4,29% | -2,75% | - | - | - |
| 9660 |  Aspirin ASPIRIN | - | -4,39% | -8,07% | - | - | - |
| 9661 |  Starship STARSHIP | US$0,000001860 | 0,00% | -29,00% | - | - | - |
| 9662 |  Cultur CULTUR | US$0,00001116 | 0,00% | -18,10% | - | - | - |
| 9663 |  Bonkey BONKEY | US$0,0001633 | -2,33% | 1,42% | - | - | - |
| 9664 |  PATCHWORK NAVAL NAVAL | US$0,00007398 | -3,53% | -11,67% | - | - | - |
| 9665 |  Sugar Bush The Squirrel SUGAR | US$0,00001567 | -6,58% | -7,48% | - | - | - |
| 9666 |  Coby COBY | US$0,0001905 | -2,32% | -29,76% | - | - | - |
| 9667 |  NFINITY AI NFNT | US$0,03206 | -1,50% | -1,60% | - | - | - |
| 9668 |  Gene GENE | - | -3,61% | -5,03% | - | - | - |
| 9669 |  CRISPR CRISPR | - | 6,11% | 1,56% | - | - | - |
| 9670 |  MSTR MSTR | US$0,01805 | 216,30% | 10,00% | - | - | - |
| 9671 |  Kailith KAILY | US$0,00001151 | 0,00% | -5,96% | - | - | - |
| 9672 |  Golden Frog Inn QUESTS | US$0,00001077 | 2,97% | -11,67% | - | - | - |
| 9673 |  SquidShip SQUID | US$0,00001828 | -4,13% | -9,97% | - | - | - |
| 9674 |  Biotech BIOTECH | - | 8,39% | 6,25% | - | - | - |
| 9675 |  Imagine We All Held IMAGINE | US$0,00001091 | 2,11% | -6,44% | - | - | - |
| 9676 |  Protein PROTEIN | - | 1,67% | -10,51% | - | - | - |
| 9677 |  Quantum Fusion Network QF | US$1,15 | -4,46% | -10,95% | - | - | - |
| 9678 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002040 | -2,54% | -11,63% | - | - | - |
| 9679 |  BIG Ecosystem CNCT | US$0,008159 | -9,99% | -35,69% | - | - | - |
| 9680 |  Crypto Czar CZAR | US$0,003820 | -1,54% | -6,21% | - | - | - |
| 9681 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 2,46% | -8,13% | - | - | - |
| 9682 |  High AF ATH | US$0,00002544 | 0,00% | 0,83% | - | - | - |
| 9683 |  Vitamins VITAMINS | - | -4,48% | -13,40% | - | - | - |
| 9684 |  Buddy The Elf ELF | US$0,000005050 | 0,00% | -10,71% | - | - | - |
| 9685 |  Janro The Rat JANRO | US$0,00005662 | -4,16% | -31,14% | - | - | - |
| 9686 |  Size SIZE | US$0,0001278 | -3,41% | -29,19% | - | - | - |
| 9687 |  Leslie LESLIE | US$0,00003458 | -2,38% | -3,62% | - | - | - |
| 9688 |  Kappy KAPPY | US$0,00009657 | -2,54% | -23,86% | - | - | - |
| 9689 |  OLAF OLAF | US$0,00001129 | -4,32% | -13,09% | - | - | - |
| 9690 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004203 | 11,57% | 25,51% | - | - | - |
| 9691 |  Frictionless FRIC | US$0,001599 | 1,08% | -1,89% | - | - | - |
| 9692 |  Wood Wide Web WWW | US$0,00001675 | 0,00% | -5,83% | - | - | - |
| 9693 |  AVA Chiang Mai Night Safari AVA | US$0,0001307 | -8,44% | 4,02% | - | - | - |
| 9694 |  bioDAOs BIO | - | 5,76% | 2,64% | - | - | - |
| 9695 |  DYOR DYOR | US$0,002928 | -2,25% | -10,46% | - | - | - |
| 9696 |  longevity LONGEVITY | US$0,00003383 | 0,61% | -2,91% | - | - | - |
| 9697 |  Sonic Name Service SNS | US$0,003034 | -11,34% | -0,12% | - | - | - |
| 9698 |  Roscoe CATGUY | US$0,00001119 | 0,00% | -6,47% | - | - | - |
| 9699 |  Quasar (quasar.social) QUASAR | US$0,00002697 | 0,76% | -8,54% | - | - | - |
| 9700 |  Lizcoin LIZ | US$0,0003656 | -1,32% | -10,10% | - | - | - |
| 9701 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -23,93% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.