Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Nikita NIKITA | US$0,00003554 | -4,42% | -20,65% | - | - | - |
| 9803 |  AltSignals ASI | US$0,0008279 | 4,15% | 6,81% | - | - | - |
| 9804 |  SolForge Fusion SFG | US$0,7265 | -2,88% | -7,44% | - | - | - |
| 9805 |  Chainpal AI CPAL | US$0,07969 | 11,60% | -16,87% | - | - | - |
| 9806 |  Inkryptus INKY | US$1,54 | 0,04% | 2,32% | - | - | - |
| 9807 |  Museum Of Memes MOM | US$0,00002093 | 4,26% | -6,37% | - | - | - |
| 9808 |  SquidGame2 SQUID2 | - | 0,00% | -3,68% | - | - | - |
| 9809 |  Aetherius Infinite Chain AIC | US$0,0000008800 | -3,87% | -8,26% | - | - | - |
| 9810 |  Degen Express DEGEX | US$0,000007250 | 0,00% | 0,84% | - | - | - |
| 9811 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002666 | 2,53% | -3,82% | - | - | - |
| 9812 |  ai18plus 18PLUS | US$0,00003651 | 0,00% | -1,60% | - | - | - |
| 9813 |  SiShengSheng SISHENGSHENG | US$0,0000003800 | 0,00% | -18,38% | - | - | - |
| 9814 |  Super Meme SPR | US$0,0003409 | -1,37% | -11,25% | - | - | - |
| 9815 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001698 | 3,00% | -5,20% | - | - | - |
| 9816 |  Miss China MSCHINA | US$0,0001054 | 0,00% | -4,15% | - | - | - |
| 9817 |  Lunar Snake Coin SNAKE2025 | US$0,00001599 | -3,63% | -6,19% | - | - | - |
| 9818 |  AImerica UAI | US$0,0001494 | -2,82% | -17,51% | - | - | - |
| 9819 |  Simian AI SIMAI | US$0,0001134 | -0,90% | -12,14% | - | - | - |
| 9820 |  Sudo Labs SUDO | US$0,008449 | 0,00% | -2,31% | - | - | - |
| 9821 |  First Entrance Coin FEC | US$0,01003 | 0,94% | 0,41% | - | - | - |
| 9822 |  Trump Was Right About Everything TWRAE | US$0,00009121 | -3,97% | 3,08% | - | - | - |
| 9823 |  Tendr TLC | US$0,00007938 | -1,60% | -10,45% | - | - | - |
| 9824 |  Shiro Pet SHIRO | US$0,00001085 | -1,08% | -1,01% | - | - | - |
| 9825 |  Molecule MOLECULE | - | -2,41% | 0,72% | - | - | - |
| 9826 |  Astheria HERIA | US$0,00004546 | -4,82% | -11,39% | - | - | - |
| 9827 |  Sowlana SOWL | US$0,000003720 | -22,07% | -19,68% | - | - | - |
| 9828 |  Monkey Sol Inu MSI | US$0,000004890 | 3,63% | 6,24% | - | - | - |
| 9829 |  Pepe Clanker PEPEC | US$0,1680 | 3,67% | -20,12% | - | - | - |
| 9830 |  Goblin Mine Game GMG | US$0,0003416 | 0,00% | 0,96% | - | - | - |
| 9831 |  WHA WHA | US$8,32 | 0,00% | -8,14% | - | - | - |
| 9832 |  DefiFund.AI DFUND | US$0,0003609 | 4,84% | -2,51% | - | - | - |
| 9833 |  SHIBUSSY SHIBUSSY | US$0,000004190 | -2,36% | -0,16% | - | - | - |
| 9834 |  Brett 2.0 BRETT2.0 | US$0,0001548 | -1,23% | -19,91% | - | - | - |
| 9835 |  StarShip SSHIP | US$0,0004145 | 0,00% | -6,70% | - | - | - |
| 9836 |  KEKE Terminal KEKE | US$0,002096 | -0,14% | -16,11% | - | - | - |
| 9837 |  Lil Pudgys LPENGU | US$0,000005250 | 0,00% | -8,04% | - | - | - |
| 9838 |  Naka Token NKT | US$0,001675 | 0,23% | 1,87% | - | - | - |
| 9839 |  MDOGE MDOGE | US$0,0000001300 | -15,76% | -12,01% | - | - | - |
| 9840 |  VITRAVERSE VTRV | US$0,004639 | -1,37% | -8,70% | - | - | - |
| 9841 |  DZA DZA | US$8,26 | 0,00% | -10,03% | - | - | - |
| 9842 |  Craze CRAZE | US$0,001112 | 2,11% | -5,66% | - | - | - |
| 9843 |  HOLO HOLO | US$0,00001741 | -3,48% | -17,19% | - | - | - |
| 9844 |  Babu Pepe $BABU | - | 0,00% | 0,80% | - | - | - |
| 9845 |  BABY PENGU BABYPENGU | US$0,0000001700 | -1,83% | -3,72% | - | - | - |
| 9846 |  Hoodrat HOODRAT | US$0,00003127 | -4,79% | 7,54% | - | - | - |
| 9847 |  Vainguard VAIN | US$0,0005828 | 0,00% | -5,11% | - | - | - |
| 9848 |  Loky by Virtuals LOKY | US$0,0005781 | -2,57% | -16,32% | - | - | - |
| 9849 |  CertaiK by Virtuals CERTAI | US$0,0004608 | 0,20% | -10,94% | - | - | - |
| 9850 |  Degen Capital by Virtuals DEGENC | US$0,0003643 | -10,34% | -39,51% | - | US$2.147,32 | - |
| 9851 |  Breakout Bro by Virtuals BOB | US$0,00002361 | -7,81% | -18,13% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.