Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Japan Open Chain JOC | US$0,1479 | -1,43% | -3,69% | - | US$34.290,53 | - |
| 4552 |  Puff The Dragon PUFF | US$0,07755 | -0,53% | 3,29% | - | US$34.246,76 | - |
| 4553 |  Mystic Land Coin MYTH | US$0,1307 | 0,92% | 4,14% | - | US$33.923,25 | - |
| 4554 |  Linework Coin LWC | US$0,004702 | 8,71% | 44,56% | - | US$33.975,00 | - |
| 4555 |  BonusBlock BONUS | US$0,001982 | 6,63% | -33,48% | - | US$33.934,50 | - |
| 4556 |  LunchDAO LUNCH | US$0,00004381 | 0,00% | -11,73% | - | US$33.843,48 | - |
| 4557 |  42DAO FTD | US$0,4083 | 8,21% | 6,79% | - | - | - |
| 4558 |  xRocket XROCK | US$0,03440 | 2,87% | -7,06% | - | US$33.797,46 | - |
| 4559 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.593,62 | - |
| 4560 |  DoctorX DRX | US$0,000001160 | 3,25% | -19,55% | - | US$33.512,18 | - |
| 4561 |  Songbird Finance SFIN | US$109,86 | 1,37% | 3,10% | - | US$33.718,09 | - |
| 4562 |  Sway Protocol SWAY | US$0,001300 | -0,01% | -2,48% | - | US$33.226,52 | - |
| 4563 |  Aegis Ai AEGIS | US$0,0002561 | 7,35% | 50,80% | - | US$33.123,63 | - |
| 4564 |  Tour Billion TBC | US$0,005058 | 5,20% | -3,25% | - | US$32.812,51 | - |
| 4565 |  Adana Demirspor Token DEMIR | US$0,03851 | 0,54% | 0,05% | - | US$33.292,13 | - |
| 4566 |  Raptoreum RTM | US$0,0002492 | 14,88% | -11,98% | - | US$33.563,35 | - |
| 4567 |  Based Turbo TURBO | US$0,000002580 | -24,30% | -39,67% | - | US$30.644,77 | - |
| 4568 |  Tree TREE | US$0,2696 | 2,90% | 13,54% | - | US$32.501,76 | - |
| 4569 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.251,65 | - |
| 4570 |  MOE MOE | US$0,00000001000 | 3,67% | -1,74% | - | US$32.091,89 | - |
| 4571 |  AIA Chain AIA | US$0,001516 | 9,28% | -8,72% | - | US$32.100,34 | - |
| 4572 |  Centcex CENX | US$0,0001241 | 5,97% | 3,25% | - | US$31.776,85 | - |
| 4573 |  MetaniaGames v2 METANIA | US$0,04015 | -0,18% | 0,02% | - | US$31.660,16 | - |
| 4574 |  Auki Labs AUKI | US$0,01658 | -5,26% | -19,45% | - | US$31.897,25 | - |
| 4575 |  LUXO LUXO | US$0,03102 | 0,81% | 0,19% | - | US$31.722,03 | - |
| 4576 |  Bitcoin TRC20 BTCT | US$83.296,73 | -0,78% | 1,01% | - | US$31.645,26 | - |
| 4577 |  Temtum TEM | US$0,09838 | 0,82% | 3,33% | - | US$31.546,92 | - |
| 4578 |  OmniCat OMNI | US$0,00001118 | -3,31% | -5,91% | - | US$31.398,15 | - |
| 4579 |  Decred-Next DCRN | US$0,01619 | -55,62% | -78,43% | - | US$31.260,75 | - |
| 4580 |  Rubidium RBD | US$0,03243 | -1,06% | 2,40% | - | US$31.087,16 | - |
| 4581 |  CorgiAI CORGIAI | US$0,0001602 | -2,73% | -9,68% | - | US$29.903,32 | - |
| 4582 |  Volaris Games VOLS | US$0,001891 | -3,95% | -4,46% | - | US$30.981,83 | - |
| 4583 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003090 | 0,00% | 0,01% | - | US$19.879,34 | - |
| 4584 |  BTCSKR BSK | US$0,07656 | -6,98% | 56,93% | - | US$30.345,82 | - |
| 4585 |  CryptoGPT CRGPT | US$0,02487 | 1,97% | -14,20% | - | US$31.513,30 | - |
| 4586 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.620,30 | - |
| 4587 |  Tomarket TOMA | US$0,000002100 | -11,14% | -17,63% | - | US$30.552,42 | - |
| 4588 |  The Big Red $TD | US$0,000001530 | -1,89% | -18,11% | - | US$30.601,24 | - |
| 4589 |  Hydro Protocol HOT | US$0,0009636 | -0,42% | -5,59% | - | US$30.178,91 | - |
| 4590 |  Rizespor Token RIZE | US$0,05493 | 1,95% | 4,35% | - | US$18.196,36 | - |
| 4591 |  TonUP UP | US$0,008826 | 6,00% | 0,75% | - | US$29.775,76 | - |
| 4592 |  OraiDEX ORAIX | US$0,001340 | -2,90% | -13,55% | - | US$29.894,40 | - |
| 4593 |  Balance Coin BLC | US$0,9949 | -0,31% | 0,23% | - | US$29.783,48 | - |
| 4594 |  Open Exchange Token OX | US$0,01683 | -7,14% | -5,17% | - | US$29.728,01 | - |
| 4595 |  ATOM (Bitcoin) ATOM | US$0,4097 | 16,03% | 140,55% | - | US$29.545,37 | - |
| 4596 |  TAO INU TAONU | US$0,0009857 | -0,71% | -23,86% | - | US$29.297,29 | - |
| 4597 |  Lifeform Token LFT | US$0,01650 | -0,13% | -1,97% | - | US$29.493,66 | - |
| 4598 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,01% | - | US$29.448,04 | - |
| 4599 |  Klayr KLY | US$0,008079 | 3,27% | 0,24% | - | US$29.396,42 | - |
| 4600 |  SATOSHI•NAKAMOTO 丰 | US$0,09434 | -0,49% | -15,94% | - | US$29.468,00 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.