Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 0,00% | - | - | - |
| 8753 |  Pepe Sora AI PEPESORA | US$0,00001864 | 0,00% | -2,37% | - | - | - |
| 8754 |  Book of Baby Memes BABYBOME | - | 15,93% | 14,85% | - | - | - |
| 8755 |  Blue Whale WHALE | US$0,000002390 | -3,90% | -12,23% | - | - | - |
| 8756 |  Fort Block Games FBG | US$0,01986 | 0,00% | 0,46% | - | - | - |
| 8757 |  Cat wif Hands CATWIF | US$0,0000003900 | -2,44% | -19,53% | - | - | - |
| 8758 |  VPS AI VPS | US$0,009328 | -3,93% | -9,94% | - | - | - |
| 8759 |  WAR OF MEME WOME | US$0,000001810 | -0,41% | 20,91% | - | - | - |
| 8760 |  Fomo Base FOMO | US$0,00001342 | 1,93% | -0,46% | - | - | - |
| 8761 |  Trump Doge TRUMPDOGE | - | 0,00% | -9,15% | - | - | - |
| 8762 |  TRUMP2024 TRUMP2024 | - | -0,77% | 0,00% | - | - | - |
| 8763 |  PunkCity PUNK | US$0,1395 | -4,34% | -25,45% | - | - | - |
| 8764 |  Ton Inu TINU | US$0,00009584 | -6,49% | -27,20% | - | - | - |
| 8765 |  Akita Inu AKITA | US$0,000008160 | 0,00% | -4,16% | - | - | - |
| 8766 |  TONY THE DUCK TONY | US$0,00009255 | -3,30% | -10,26% | - | - | - |
| 8767 |  SEKAI GLORY GLORY | US$0,00005917 | 0,00% | -5,89% | - | - | - |
| 8768 |  Wicked Bet WIK | US$0,004386 | 0,35% | -23,51% | - | - | - |
| 8769 |  Shiva Inu SHIV | US$0,00000001000 | -0,55% | -7,51% | - | - | - |
| 8770 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008700 | 0,00% | 6,84% | - | - | - |
| 8771 |  BLERF BLERF | US$0,000001620 | -1,06% | -1,48% | - | - | - |
| 8772 |  Base Goddess TYBGS | US$0,0000002400 | -2,29% | 2,30% | - | - | - |
| 8773 |  Yikes Dog YIKES | US$0,000008940 | 0,00% | -0,59% | - | - | - |
| 8774 |  canwifhat CAN | US$0,0007374 | -3,94% | -7,02% | - | - | - |
| 8775 |  Solstream STREAM | US$0,002397 | 0,76% | -7,41% | - | - | - |
| 8776 |  TensorScan AI TSA | US$0,08535 | 0,00% | 1,01% | - | - | - |
| 8777 |  Blocjerk BJ | US$0,1372 | 0,00% | -17,75% | - | - | - |
| 8778 |  DUGE DUGE | US$0,000001770 | 1,37% | -8,15% | - | - | - |
| 8779 |  Rex REX | US$0,0001285 | -7,56% | -10,24% | - | - | - |
| 8780 |  MOON INU MOON | - | -2,15% | 1,31% | - | - | - |
| 8781 |  Doge In Glasses DIG | US$0,003310 | 0,42% | 5,73% | - | - | - |
| 8782 |  BNB FLOKI BNBFLOKI | - | -0,70% | -7,55% | - | - | - |
| 8783 |  CATEX CATEX | US$0,0000002700 | 397,00% | 371,36% | - | - | - |
| 8784 |  Solbook BOOK | US$0,002945 | 1,60% | -2,09% | - | - | - |
| 8785 |  BLACK ROCK ROCK | US$0,000004420 | 0,92% | -1,05% | - | - | - |
| 8786 |  POKOMON POKO | US$0,00000009000 | 0,00% | -96,00% | - | - | - |
| 8787 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002795 | -0,97% | -9,61% | - | - | - |
| 8788 |  YUGE COIN YUGE | US$0,00001339 | 0,00% | -6,49% | - | - | - |
| 8789 |  AgoDefi AGO | US$0,001739 | 0,89% | 35,72% | - | - | - |
| 8790 |  Solfiles FILES | US$0,0002310 | 0,49% | -11,03% | - | - | - |
| 8791 |  Meat MEAT | US$0,000001520 | -1,50% | -11,54% | - | - | - |
| 8792 |  KNOB$ KNOB | US$0,000001680 | -4,81% | -11,55% | - | - | - |
| 8793 |  CRAZY FLOKI FLOKI | - | -2,25% | -4,49% | - | - | - |
| 8794 |  Joram Poowel POOWEL | US$0,00001609 | -5,33% | -4,64% | - | - | - |
| 8795 |  Gmining GMNT | US$0,00004516 | 6,41% | 8,50% | - | - | - |
| 8796 |  DAWKOINS DAW | US$0,00005449 | -6,65% | -26,12% | - | - | - |
| 8797 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000007180 | -0,46% | -10,13% | - | - | - |
| 8798 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 8799 |  CrazyPepe CRAZYPEPE | - | 0,00% | -8,41% | - | - | - |
| 8800 |  Community of Meme COME | US$0,00000008000 | 0,00% | -83,35% | - | - | - |
| 8801 |  Hump HUMP | US$0,0001062 | -5,51% | -16,80% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.