Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  CAT INU CAT | - | -2,45% | -3,70% | - | - | - |
| 8853 |  Sol X SOLX | US$0,0001578 | -10,85% | -12,97% | - | - | - |
| 8854 |  BookOfBullrun BOOB | US$0,0002443 | 2,42% | -8,00% | - | - | - |
| 8855 |  Perezoso PRZS | - | -0,38% | -2,39% | - | - | - |
| 8856 |  Daumenfrosch $DAUMEN | US$0,006388 | -2,97% | 2,76% | - | - | - |
| 8857 |  dark boden DOBEN | US$0,000006840 | 0,00% | -12,17% | - | - | - |
| 8858 |  ZedDex ZED | US$0,3145 | -0,46% | 0,86% | - | - | - |
| 8859 |  BPINKY BPINKY | US$0,000008220 | 0,00% | 0,00% | - | - | - |
| 8860 |  Sailor Moons MOONS | US$0,001006 | 0,00% | -4,10% | - | - | - |
| 8861 |  Poncho PONCHO | US$0,03976 | -2,14% | -18,98% | - | - | - |
| 8862 |  Bonk of America BONKFA | US$0,00003675 | 0,00% | -8,94% | - | - | - |
| 8863 |  MOON DOGE DOGE | - | -0,92% | -2,80% | - | - | - |
| 8864 |  Candle Cat CANDLE | US$0,0007372 | -2,86% | -0,41% | - | - | - |
| 8865 |  Neged NEGED | US$0,00002191 | -1,02% | -2,69% | - | - | - |
| 8866 |  Solbank SB | US$0,00001286 | 52,57% | 103,58% | - | - | - |
| 8867 |  Book of Pepe BOPE | US$0,00000007000 | 4,54% | -10,37% | - | - | - |
| 8868 |  LANDWOLF LANDWOLF | - | -2,98% | -14,77% | - | - | - |
| 8869 |  Foxify FOX | US$0,2389 | 0,00% | 57,96% | - | - | - |
| 8870 |  RivusDAO RIVUS | US$0,00002339 | -1,38% | -5,01% | - | - | - |
| 8871 |  QUACK QUACK | US$0,000005070 | 0,00% | -6,45% | - | - | - |
| 8872 |  BOOK OF NOTHING BON | US$0,00001113 | -2,19% | -1,77% | - | - | - |
| 8873 |  Indian Call Center ICC | US$0,00002862 | -4,38% | -2,74% | - | - | - |
| 8874 |  Mini Bitcoin MBTC | US$1,05 | 0,00% | -14,03% | - | - | - |
| 8875 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,36 | 0,08% | -8,97% | - | - | - |
| 8876 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | -3,92% | - | - | - |
| 8877 |  Ageio Stagnum AGT | US$0,0006726 | 0,00% | 0,00% | - | - | - |
| 8878 |  Gambex GBE | US$0,6233 | -1,92% | -2,39% | - | - | - |
| 8879 |  MOON CAT CAT | - | -2,35% | 1,42% | - | - | - |
| 8880 |  CEILING CAT CEICAT | US$0,00002531 | 1,87% | -9,36% | - | - | - |
| 8881 |  RebelSatoshi RBLZ | US$0,0004398 | 0,00% | -1,42% | - | - | - |
| 8882 |  Purrcoin PURR | US$0,00003473 | -1,47% | 2,73% | - | - | - |
| 8883 |  Giga Cat on Base GCAT | US$0,00003363 | -0,49% | -4,98% | - | - | - |
| 8884 |  Brett's Dog BROGG | US$0,01286 | 0,17% | -10,55% | - | - | - |
| 8885 |  Brett On ETH BRETT | US$0,005875 | 0,73% | 7,43% | - | - | - |
| 8886 |  Pepewifhat PEPEWIFHAT | US$0,00001407 | -0,49% | -10,17% | - | - | - |
| 8887 |  Bank BANK | - | 0,00% | -2,29% | - | - | - |
| 8888 |  Quant AI QAI | US$0,00000009000 | 0,61% | -6,07% | - | - | - |
| 8889 |  Nitefeeder NITEFEEDER | - | -7,30% | -9,48% | - | - | - |
| 8890 |  Rosecoin ROSE | US$0,03121 | -12,30% | -23,01% | - | - | - |
| 8891 |  blue on base $BLUE | US$0,00000001000 | -43,46% | -64,48% | - | - | - |
| 8892 |  Alickshundra Occasional-Cortex AOC | US$0,00002167 | -3,65% | -8,72% | - | - | - |
| 8893 |  WHALES CAT CAT | - | -6,64% | -5,59% | - | - | - |
| 8894 |  Monku MONKU | US$0,00001131 | -2,83% | -3,04% | - | - | - |
| 8895 |  Katt Daddy KATT | US$0,00002031 | -2,92% | -4,63% | - | - | - |
| 8896 |  NOBLEBLOCKS NOBL | US$0,001143 | 8,11% | -33,76% | - | - | - |
| 8897 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8898 |  Mahabibi Bin Solman MBS | US$0,00002087 | 0,00% | -9,32% | - | - | - |
| 8899 |  Deep Whales AI DEEPAI | US$0,006393 | 0,00% | 23,56% | - | - | - |
| 8900 |  Based Street Bets BSB | US$0,0000006300 | 1,99% | 34,74% | - | - | - |
| 8901 |  MeromAI AIMR | US$0,0007135 | 0,77% | -2,68% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.