Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Blurt BLURT | US$0,001883 | 19,16% | -10,57% | - | US$45,18 | - |
| 6652 |  Ruby Currency RBC | US$0,01369 | 7,13% | 2,20% | - | US$44,99 | - |
| 6653 |  Fathom Protocol FTHM | US$0,01560 | -6,70% | -17,10% | - | US$3,00 | - |
| 6654 |  Game Fantasy Token GFT | US$0,008691 | -6,63% | -4,09% | - | - | - |
| 6655 |  HedgeTrade HEDG | US$0,005281 | -0,07% | -2,18% | - | US$43,87 | - |
| 6656 |  Flat Earth FLAT | US$0,0001989 | -9,93% | -9,98% | - | US$42,76 | - |
| 6657 |  JANI JANI | US$0,0002845 | 0,78% | -14,03% | - | US$42,41 | - |
| 6658 |  SILK SILK | US$0,005798 | -73,64% | -73,64% | - | US$42,15 | - |
| 6659 |  Monetas MNTG | US$0,002179 | 0,03% | -0,04% | - | US$41,94 | - |
| 6660 |  BitTorrent BTTOLD | US$0,00002957 | -63,00% | 221,52% | - | US$41,91 | - |
| 6661 |  Fisco Coin FSCC | US$0,2009 | -17,99% | -19,84% | - | US$41,76 | - |
| 6662 |  Aerovek Aviation AERO | US$0,00009650 | -15,01% | 11,87% | - | US$41,83 | - |
| 6663 |  Windoge98 EXE | US$0,2150 | -28,66% | -42,18% | - | US$41,48 | - |
| 6664 |  JaiHo JaiHo | US$0,0005592 | -0,36% | -6,34% | - | US$41,43 | - |
| 6665 |  Toshe TOSHE | - | -0,73% | -15,80% | - | US$41,34 | - |
| 6666 |  Wakanda Inu WKD | - | 0,33% | -12,06% | - | US$41,23 | - |
| 6667 |  Empower MPWR | US$0,00005629 | -6,18% | -6,18% | - | US$41,13 | - |
| 6668 |  TradeBot TRADEBOT | US$0,00005284 | -1,00% | -25,34% | - | US$41,01 | - |
| 6669 |  Metaverse Convergence META | US$0,00003209 | -25,50% | 8,79% | - | US$40,91 | - |
| 6670 |  MrBeast BEAST | US$0,01026 | -1,04% | 29,98% | - | - | - |
| 6671 |  Solana Poker PLAY | US$0,006520 | -7,93% | -9,88% | - | - | - |
| 6672 |  Janex JNX | US$0,0001770 | 0,00% | 0,00% | - | US$39,86 | - |
| 6673 |  Howinu HOW | - | 0,33% | -6,36% | - | US$39,39 | - |
| 6674 |  Storepay SPC | US$0,0001279 | 21,63% | 34,34% | - | US$39,38 | - |
| 6675 |  Plata Network PLATA | US$0,00008004 | 5,13% | -11,12% | - | US$39,23 | - |
| 6676 |  HashBX HBX | US$0,0001962 | 0,85% | -9,10% | - | US$39,12 | - |
| 6677 |  Super Athletes Token SAT | US$0,0006068 | -7,31% | -36,79% | - | US$38,71 | - |
| 6678 |  Intexcoin INTX | US$0,00001247 | 2,43% | 125,63% | - | US$38,63 | - |
| 6679 |  Crypto Royale ROY | US$0,0005736 | 8,11% | -15,92% | - | US$38,57 | - |
| 6680 |  Grimace GRIMACE | US$0,00000002000 | -56,07% | -46,16% | - | US$38,54 | - |
| 6681 |  Omni OMNI | US$0,9620 | 0,00% | -35,74% | - | US$38,49 | - |
| 6682 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,72 | -0,83% | -15,00% | - | US$38,30 | - |
| 6683 |  Bit2Me B2M | US$0,01217 | -0,55% | 0,58% | - | US$38,00 | - |
| 6684 |  AI-X X | - | 10,52% | -5,99% | - | US$37,95 | - |
| 6685 |  ZILLION AAKAR XO ZILLIONXO | US$0,005044 | 3,12% | -17,65% | - | US$36,43 | - |
| 6686 |  The Resistance Cat RECA | US$0,02808 | 24,73% | -17,87% | - | US$36,29 | - |
| 6687 |  HappyFans HAPPY | US$0,00000006000 | -2,61% | -11,02% | - | US$36,03 | - |
| 6688 |  Myre MYRE | US$0,00001363 | -7,67% | -17,94% | - | US$36,38 | - |
| 6689 |  Tronipay TRP | US$0,0005116 | 0,26% | -8,22% | - | US$35,77 | - |
| 6690 |  NORMUS NORMUS | US$0,00002167 | -11,50% | -13,90% | - | US$35,83 | - |
| 6691 |  Doggo Inu DOGGO | - | -4,01% | -2,56% | - | US$35,38 | - |
| 6692 |  Auctus AUC | US$0,0004700 | -0,83% | -15,00% | - | US$35,31 | - |
| 6693 |  Blob(belikeblob.com) BLOB | US$0,00005730 | 1,83% | -19,14% | - | US$34,65 | - |
| 6694 |  GoodDollar G$ | US$0,00008883 | 0,29% | -7,47% | - | US$33,83 | - |
| 6695 |  Bonfire BONFIRE | US$0,00000001000 | -1,40% | -8,98% | - | US$34,61 | - |
| 6696 |  Ruri - Truth Terminal's Crush RURI | US$0,0001150 | 1,25% | -21,65% | - | US$34,58 | - |
| 6697 |  mouse in pasta STUCK | US$0,000009070 | -2,55% | -41,22% | - | - | - |
| 6698 |  Yield Yak YAK | US$252,38 | 6,52% | -11,72% | - | - | - |
| 6699 |  Torex TOR | US$0,00001792 | -94,97% | -95,24% | - | US$33,44 | - |
| 6700 |  Zamzam Token ZAMZAM | US$0,0000002700 | 0,03% | -0,04% | - | US$33,37 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.