Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.235,33 | 1,31% | -4,01% | US$1.572.676.203.543 | US$91.262.424.987 | 19.848.168 BTC |
| 2 |  Ethereum ETH | US$1.555,24 | -1,36% | -14,71% | US$187.677.624.631 | US$46.073.959.047 | 120.674.307 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,05% | 0,00% | US$144.231.225.701 | US$159.480.342.752 | 144.263.991.864 USDT |
| 4 |  XRP XRP | US$1,90 | -1,05% | -9,19% | US$110.591.544.685 | US$14.383.598.177 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$554,48 | -0,02% | -8,36% | US$78.997.833.287 | US$2.852.045.942 | 142.471.054 BNB |
| 6 |  USDC USDC | US$1,00 | 0,03% | 0,04% | US$60.263.825.409 | US$25.379.799.007 | 60.249.316.220 USDC |
| 7 |  Solana SOL | US$106,90 | 1,13% | -14,27% | US$55.105.471.092 | US$8.644.174.246 | 515.472.772 SOL |
| 8 |  Dogecoin DOGE | US$0,1495 | 0,45% | -10,31% | US$22.242.632.980 | US$3.512.035.481 | 148.759.696.384 DOGE |
| 9 |  TRON TRX | US$0,2285 | -0,53% | -4,27% | US$21.703.594.501 | US$977.000.028 | 94.974.867.700 TRX |
| 10 |  Cardano ADA | US$0,5854 | 2,21% | -11,49% | US$20.650.674.140 | US$1.985.606.963 | 35.274.323.539 ADA |
| 11 |  UNUS SED LEO LEO | US$8,94 | 0,79% | -2,25% | US$8.257.148.407 | US$8.657.600 | 923.763.705 LEO |
| 12 |  Toncoin TON | US$3,11 | 6,68% | -24,42% | US$7.682.618.256 | US$422.683.181 | 2.473.325.002 TON |
| 13 |  Chainlink LINK | US$11,45 | 1,76% | -15,25% | US$7.524.675.701 | US$955.842.354 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2322 | 2,68% | -12,05% | US$7.146.191.949 | US$439.750.543 | 30.779.694.214 XLM |
| 15 |  Avalanche AVAX | US$16,69 | 4,38% | -11,05% | US$6.936.962.805 | US$729.973.332 | 415.517.317 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001142 | 1,16% | -7,81% | US$6.730.205.560 | US$511.500.759 | 589.250.614.036.076 SHIB |
| 17 |  Sui SUI | US$2,02 | 5,17% | -11,17% | US$6.552.442.952 | US$2.052.739.364 | 3.249.982.900 SUI |
| 18 |  Hedera HBAR | US$0,1525 | 9,16% | -6,57% | US$6.437.998.978 | US$565.654.965 | 42.228.651.557 HBAR |
| 19 |  MANTRA OM | US$6,28 | 9,48% | 0,90% | US$6.069.565.864 | US$182.255.639 | 966.031.866 OM |
| 20 |  Polkadot DOT | US$3,59 | -2,33% | -10,72% | US$5.622.930.664 | US$415.741.805 | 1.565.632.253 DOT |
| 21 |  Bitcoin Cash BCH | US$275,45 | 1,30% | -9,19% | US$5.468.512.070 | US$344.774.605 | 19.852.947 BCH |
| 22 |  Dai DAI | US$1,0000 | -0,01% | 0,01% | US$5.365.228.014 | US$2.608.403.464 | 5.365.382.703 DAI |
| 23 |  Litecoin LTC | US$70,97 | 0,76% | -14,53% | US$5.362.019.129 | US$1.102.503.251 | 75.558.468 LTC |
| 24 |  Ethena USDe USDe | US$0,9988 | 0,01% | -0,10% | US$5.119.043.036 | US$144.496.037 | 5.125.143.182 USDe |
| 25 |  Bitget Token BGB | US$4,13 | 1,18% | -8,24% | US$4.956.658.661 | US$260.842.049 | 1.200.000.000 BGB |
| 26 |  Pi PI | US$0,5867 | -4,45% | -18,15% | US$4.014.728.641 | US$398.619.359 | 6.843.110.690 PI |
| 27 |  Hyperliquid HYPE | US$11,43 | 11,90% | -11,94% | US$3.817.738.862 | US$237.527.148 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$203,69 | 2,38% | -5,20% | US$3.757.387.529 | US$104.846.681 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,12 | 0,57% | -14,25% | US$3.217.756.090 | US$237.002.795 | 628.494.055 UNI |
| 30 |  OKB OKB | US$51,09 | -2,31% | 6,56% | US$3.065.357.118 | US$34.413.721 | 60.000.000 OKB |
| 31 |  Pepe PEPE | US$0,000006450 | 2,14% | -10,56% | US$2.712.190.031 | US$1.606.880.937 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$4,41 | 1,63% | -16,29% | US$2.669.310.579 | US$260.977.606 | 604.969.777 APT |
| 33 |  NEAR Protocol NEAR | US$2,12 | -1,72% | -15,63% | US$2.544.617.398 | US$417.279.375 | 1.200.073.828 NEAR |
| 34 |  Ondo ONDO | US$0,7574 | 3,80% | -2,83% | US$2.392.573.492 | US$422.137.838 | 3.159.107.529 ONDO |
| 35 |  Mantle MNT | US$0,6934 | -1,46% | -12,52% | US$2.333.178.739 | US$466.599.819 | 3.364.694.383 MNT |
| 36 |  Cronos CRO | US$0,08584 | 5,34% | -13,33% | US$2.280.968.066 | US$56.859.207 | 26.571.560.696 CRO |
| 37 |  Internet Computer ICP | US$4,63 | 1,34% | -12,85% | US$2.237.402.010 | US$140.337.693 | 483.019.311 ICP |
| 38 |  Ethereum Classic ETC | US$14,51 | 2,70% | -13,53% | US$2.197.979.839 | US$252.938.354 | 151.432.974 ETC |
| 39 |  First Digital USD FDUSD | US$0,9978 | 0,24% | -0,04% | US$2.033.067.162 | US$6.379.320.078 | 2.037.494.449 FDUSD |
| 40 |  Aave AAVE | US$132,00 | 2,26% | -17,30% | US$1.992.965.439 | US$518.877.924 | 15.097.921 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,1734 | 1,58% | -14,22% | US$1.803.459.992 | US$186.717.826 | 10.398.846.835 POL |
| 42 |  GateToken GT | US$20,76 | 0,59% | -7,56% | US$1.782.000.831 | US$31.452.947 | 85.822.623 GT |
| 43 |  Bittensor TAO | US$204,29 | 11,35% | -8,73% | US$1.748.905.384 | US$237.555.650 | 8.560.938 TAO |
| 44 |  VeChain VET | US$0,02027 | 2,77% | -9,77% | US$1.742.814.357 | US$102.990.810 | 85.985.041.177 VET |
| 45 |  Cosmos ATOM | US$4,33 | -2,37% | -0,91% | US$1.694.186.559 | US$258.429.934 | 390.934.204 ATOM |
| 46 |  Ethena ENA | US$0,2919 | 6,28% | -15,10% | US$1.620.830.827 | US$281.037.767 | 5.553.125.000 ENA |
| 47 |  Kaspa KAS | US$0,06199 | 7,04% | -4,01% | US$1.610.797.250 | US$250.845.332 | 25.986.181.495 KAS |
| 48 |  OFFICIAL TRUMP TRUMP | US$7,83 | -1,03% | -21,87% | US$1.566.043.863 | US$928.069.482 | 199.999.426 TRUMP |
| 49 |  Render RENDER | US$2,96 | 6,62% | -13,08% | US$1.532.995.572 | US$179.297.696 | 517.716.590 RENDER |
| 50 |  Filecoin FIL | US$2,37 | -0,08% | -14,72% | US$1.534.641.216 | US$394.387.649 | 647.325.206 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.