Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,2345 | 1,01% | -13,11% | US$60.582.739 | US$10.542.868 | 258.386.541 PUNDIX |
| 402 |  ConstitutionDAO PEOPLE | US$0,01204 | 6,72% | -18,97% | US$60.900.301 | US$63.072.616 | 5.060.137.335 PEOPLE |
| 403 |  Xai XAI | US$0,04416 | 2,21% | -25,69% | US$60.755.658 | US$67.017.711 | 1.375.667.374 XAI |
| 404 |  Dent DENT | US$0,0006063 | 4,78% | -15,29% | US$60.633.438 | US$9.364.056 | 100.000.000.000 DENT |
| 405 |  Ark ARK | US$0,3070 | -7,32% | 1,04% | US$57.679.114 | US$40.170.096 | 187.849.794 ARK |
| 406 |  ssv.network SSV | US$4,96 | 4,28% | -24,63% | US$60.430.266 | US$25.548.132 | 12.195.697 SSV |
| 407 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | -0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 408 |  Keep Network KEEP | US$0,06292 | 3,76% | -15,63% | US$60.034.635 | US$9.867,09 | 954.076.054 KEEP |
| 409 |  ArchLoot AL | US$0,08943 | -2,18% | -26,02% | US$59.888.000 | US$10.288.660 | 669.686.858 AL |
| 410 |  Celer Network CELR | US$0,007644 | 5,06% | -16,18% | US$59.494.868 | US$9.453.230 | 7.783.424.107 CELR |
| 411 |  DOGS DOGS | US$0,0001151 | 5,48% | -19,70% | US$59.486.808 | US$30.718.467 | 516.750.000.000 DOGS |
| 412 |  Roam ROAM | US$0,2079 | -0,65% | 15,57% | US$59.454.627 | US$36.438.761 | 285.958.211 ROAM |
| 413 |  MediBloc MED | US$0,006257 | 1,64% | -3,17% | US$59.711.226 | US$734.566 | 9.543.626.701 MED |
| 414 |  H2O DAO H2O | US$0,07113 | -0,22% | 0,00% | US$58.679.612 | US$4.108,92 | 825.000.000 H2O |
| 415 |  Tellor TRB | US$21,93 | 4,28% | -18,25% | US$58.285.701 | US$37.543.101 | 2.657.671 TRB |
| 416 |  ECOMI OMI | US$0,0002138 | -0,52% | -5,88% | US$58.174.322 | US$2.008.852 | 272.095.723.348 OMI |
| 417 |  BUSD BUSD | US$1,00 | 0,07% | -0,02% | US$57.919.707 | US$7.556.388 | 57.893.540 BUSD |
| 418 |  Venice Token VVV | US$2,02 | -4,14% | -22,25% | US$57.796.618 | US$25.512.778 | 28.670.027 VVV |
| 419 |  dYdX (ethDYDX) ETHDYDX | US$0,5544 | 2,57% | -12,01% | US$57.709.448 | US$32.906.246 | 104.086.716 ETHDYDX |
| 420 |  Ergo ERG | US$0,7170 | 5,12% | -4,96% | US$57.620.534 | US$157.060 | 80.363.322 ERG |
| 421 |  Centrifuge CFG | US$0,1120 | 3,95% | -16,51% | US$57.589.393 | US$2.859.914 | 514.092.596 CFG |
| 422 |  Steem STEEM | US$0,1134 | 0,79% | -10,76% | US$57.582.636 | US$50.535.542 | 507.689.157 STEEM |
| 423 |  Bone ShibaSwap BONE | US$0,2492 | 6,31% | -19,19% | US$57.294.723 | US$9.184.001 | 229.923.351 BONE |
| 424 |  Moonbeam GLMR | US$0,05900 | 0,42% | -19,55% | US$57.162.724 | US$43.085.399 | 968.820.775 GLMR |
| 425 |  Banana For Scale BANANAS31 | US$0,005827 | -1,75% | 10,31% | US$58.267.923 | US$23.813.169 | 10.000.000.000 BANANAS31 |
| 426 |  GameBuild GAME | US$0,003319 | 9,41% | -17,04% | US$57.612.651 | US$84.230.866 | 17.359.160.619 GAME |
| 427 |  JOE JOE | US$0,1436 | 2,07% | -14,87% | US$56.924.231 | US$13.092.000 | 396.454.576 JOE |
| 428 |  Anchored Coins AEUR AEUR | US$0,9957 | -0,18% | 0,42% | US$56.766.086 | US$53.359,20 | 57.009.605 AEUR |
| 429 |  Smooth Love Potion SLP | US$0,001376 | 1,79% | -14,29% | US$56.580.386 | US$12.109.010 | 41.129.122.996 SLP |
| 430 |  Orchid OXT | US$0,05759 | 4,09% | -9,57% | US$56.428.965 | US$7.689.139 | 979.779.108 OXT |
| 431 |  Metal DAO MTL | US$0,6573 | 3,95% | -6,27% | US$55.640.152 | US$2.968.798 | 84.646.958 MTL |
| 432 |  SuperRare RARE | US$0,06706 | -5,18% | 12,70% | US$55.978.711 | US$102.145.184 | 834.744.021 RARE |
| 433 |  Open Campus EDU | US$0,1332 | 32,59% | 15,59% | US$54.708.338 | US$96.031.250 | 410.715.985 EDU |
| 434 |  Taiko TAIKO | US$0,5322 | -0,63% | -18,39% | US$54.781.465 | US$38.401.996 | 102.931.439 TAIKO |
| 435 |  Symbol XYM | US$0,008757 | 9,80% | -26,46% | US$53.771.422 | US$430.170 | 6.140.396.726 XYM |
| 436 |  Adventure Gold AGLD | US$0,6927 | 2,39% | -18,30% | US$53.552.319 | US$28.601.715 | 77.310.001 AGLD |
| 437 |  Oasys OAS | US$0,01352 | -8,50% | -22,84% | US$53.353.451 | US$1.422.521 | 3.945.005.218 OAS |
| 438 |  Banana Gun BANANA | US$15,44 | 4,25% | -23,22% | US$53.615.454 | US$40.178.707 | 3.471.762 BANANA |
| 439 |  Kyber Network Crystal v2 KNC | US$0,2862 | 1,00% | -15,29% | US$53.466.531 | US$18.409.465 | 186.823.855 KNC |
| 440 |  Cobak Token CBK | US$0,5708 | 31,11% | 14,38% | US$52.904.528 | US$182.087.182 | 92.690.601 CBK |
| 441 |  Act I : The AI Prophecy ACT | US$0,05604 | 5,40% | -70,30% | US$53.143.054 | US$144.053.264 | 948.245.388 ACT |
| 442 |  dForce DF | US$0,05345 | 6,71% | -27,80% | US$53.448.632 | US$19.901.759 | 999.926.147 DF |
| 443 |  Numeraire NMR | US$6,63 | 3,54% | -17,77% | US$52.857.109 | US$11.576.234 | 7.972.520 NMR |
| 444 |  Avail AVAIL | US$0,02555 | -13,40% | -12,38% | US$52.511.641 | US$14.869.806 | 2.055.571.218 AVAIL |
| 445 |  StormX STMX | US$0,004209 | -2,76% | -2,43% | US$51.988.287 | US$11.018.860 | 12.351.286.688 STMX |
| 446 |  Aergo AERGO | US$0,1050 | 17,03% | 82,14% | US$50.148.752 | US$277.539.416 | 477.499.996 AERGO |
| 447 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 448 |  Gemini Dollar GUSD | US$1,0000 | -0,32% | 0,03% | US$51.573.856 | US$20.490.381 | 51.575.039 GUSD |
| 449 |  PepeCoin PEPECOIN | US$0,4831 | 11,77% | -14,62% | US$51.720.396 | US$1.475.237 | 107.057.219 PEPECOIN |
| 450 |  Concordium CCD | US$0,004455 | -4,67% | -11,42% | US$51.122.242 | US$292.469 | 11.474.680.282 CCD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.