Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SATS (Ordinals) SATS | US$0,00000004000 | 7,34% | -38,31% | US$93.202.430 | US$72.596.448 | 2.100.000.000.000.000 SATS |
| 302 |  CoW Protocol COW | US$0,2206 | 1,76% | -18,41% | US$91.864.801 | US$17.938.828 | 416.357.137 COW |
| 303 |  Maple Finance SYRUP | US$0,09702 | 2,81% | -16,98% | US$90.528.908 | US$18.878.122 | 933.130.949 SYRUP |
| 304 |  PAAL AI PAAL | US$0,1012 | 14,00% | -7,96% | US$89.650.708 | US$14.712.055 | 885.508.072 PAAL |
| 305 |  SwftCoin SWFTC | US$0,008954 | 6,02% | -1,98% | US$89.544.533 | US$3.646.104 | 10.000.000.000 SWFTC |
| 306 |  io.net IO | US$0,5827 | 6,14% | -20,21% | US$87.710.229 | US$60.810.817 | 150.524.543 IO |
| 307 |  FUNToken FUN | US$0,008123 | 4,23% | 67,55% | US$88.075.372 | US$78.800.351 | 10.843.201.660 FUN |
| 308 |  Diamond Launch DLC | US$0,1345 | 1,29% | -4,17% | US$86.753.212 | US$851.360 | 645.203.056 DLC |
| 309 |  UMA UMA | US$1,01 | 3,22% | -13,67% | US$86.867.239 | US$21.866.106 | 86.172.964 UMA |
| 310 |  MetFi METFI | US$0,4091 | 4,61% | -12,15% | US$86.714.623 | US$330.605 | 211.978.402 METFI |
| 311 |  KUB Coin KUB | US$1,24 | -3,78% | -21,31% | US$85.472.614 | US$1.369.470 | 68.974.776 KUB |
| 312 |  Clearpool CPOOL | US$0,1127 | 8,90% | 3,52% | US$85.728.752 | US$11.121.466 | 760.945.958 CPOOL |
| 313 |  XPR Network XPR | US$0,003154 | 6,66% | -1,22% | US$85.926.784 | US$3.725.648 | 27.247.294.746 XPR |
| 314 |  Biconomy BICO | US$0,09007 | 4,81% | -19,28% | US$84.824.626 | US$15.274.030 | 941.745.930 BICO |
| 315 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$84.678.357 | - | 84.645.079 USDL |
| 316 |  Bounce Token AUCTION | US$12,88 | -5,96% | -18,19% | US$84.912.561 | US$135.352.385 | 6.590.139 AUCTION |
| 317 |  BORA BORA | US$0,07610 | 0,76% | 0,12% | US$83.686.968 | US$17.336.140 | 1.099.750.000 BORA |
| 318 |  Metis METIS | US$13,24 | 1,11% | -13,54% | US$83.616.715 | US$18.384.038 | 6.313.834 METIS |
| 319 |  Nillion NIL | US$0,4350 | -1,13% | -13,56% | US$84.893.493 | US$145.111.902 | 195.150.000 NIL |
| 320 |  Acet ACT | US$0,06656 | -3,66% | -17,94% | US$83.730.593 | US$595.778 | 1.258.035.045 ACT |
| 321 |  Civic CVC | US$0,08332 | -1,35% | -8,68% | US$83.322.984 | US$22.996.157 | 1.000.000.000 CVC |
| 322 |  ICON ICX | US$0,07790 | 3,12% | -16,27% | US$82.443.231 | US$7.432.381 | 1.058.309.518 ICX |
| 323 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03713 | -9,88% | -2,82% | US$72.438.891 | US$20.048.360 | 1.951.207.380 STRAX |
| 324 |  WAX WAXP | US$0,01870 | 2,56% | -15,21% | US$81.548.911 | US$11.769.605 | 4.360.806.379 WAXP |
| 325 |  AI Analysis Token AIAT | US$0,5576 | 1,18% | 9,70% | US$81.628.891 | US$446.797 | 146.389.462 AIAT |
| 326 |  USDB USDB | US$1,01 | 0,65% | 0,55% | US$81.414.617 | US$4.935.881 | 80.946.950 USDB |
| 327 |  Audius AUDIO | US$0,06159 | -0,29% | -18,98% | US$80.863.407 | US$14.392.200 | 1.312.832.012 AUDIO |
| 328 |  Sologenic SOLO | US$0,2022 | 3,18% | -12,95% | US$80.870.087 | US$2.956.443 | 399.947.699 SOLO |
| 329 |  peaq PEAQ | US$0,1076 | 3,31% | -10,70% | US$80.740.056 | US$8.763.753 | 750.530.897 PEAQ |
| 330 |  Status SNT | US$0,02012 | 3,00% | -13,76% | US$80.458.029 | US$16.618.996 | 3.998.805.812 SNT |
| 331 |  Request REQ | US$0,09487 | -5,64% | -23,03% | US$80.096.026 | US$5.521.006 | 844.292.691 REQ |
| 332 |  Bio Protocol BIO | US$0,05731 | 5,52% | -21,81% | US$79.586.673 | US$28.490.448 | 1.388.714.080 BIO |
| 333 |  Spell Token SPELL | US$0,0004973 | 2,38% | -14,64% | US$79.275.034 | US$58.342.180 | 159.402.748.146 SPELL |
| 334 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,08% | US$79.452.669 | US$1.216.943 | 79.443.384 USDP |
| 335 |  Non-Playable Coin NPC | US$0,01079 | 12,30% | -8,46% | US$79.189.520 | US$6.797.052 | 7.340.233.460 NPC |
| 336 |  Across Protocol ACX | US$0,1920 | 3,28% | -19,10% | US$78.295.608 | US$25.465.898 | 407.744.629 ACX |
| 337 |  Aevo AEVO | US$0,08620 | 1,91% | -20,53% | US$77.854.036 | US$59.926.393 | 903.176.282 AEVO |
| 338 |  BLOCKv VEE | US$0,02133 | -0,86% | -6,17% | US$77.768.934 | US$194.440 | 3.646.271.241 VEE |
| 339 |  Powerledger POWR | US$0,1386 | 1,06% | -11,43% | US$77.664.009 | US$15.276.200 | 560.162.329 POWR |
| 340 |  B3 (Base) B3 | US$0,003638 | -2,37% | -34,97% | US$77.457.468 | US$18.042.439 | 21.292.670.212 B3 |
| 341 |  Flux FLUX | US$0,2010 | 1,55% | -15,66% | US$76.898.167 | US$19.396.023 | 382.498.259 FLUX |
| 342 |  Lisk LSK | US$0,4310 | 0,31% | -14,91% | US$76.862.450 | US$18.860.191 | 178.332.757 LSK |
| 343 |  iExec RLC RLC | US$1,06 | 3,09% | -11,68% | US$76.678.432 | US$9.841.811 | 72.382.548 RLC |
| 344 |  Altlayer ALT | US$0,02526 | 1,24% | -22,18% | US$76.610.367 | US$25.121.103 | 3.032.752.189 ALT |
| 345 |  Rocket Pool RPL | US$3,61 | 3,82% | -17,37% | US$76.728.598 | US$12.812.620 | 21.225.195 RPL |
| 346 |  Venus XVS | US$4,58 | 0,10% | -15,54% | US$76.372.544 | US$8.561.899 | 16.657.541 XVS |
| 347 |  Velo VELO | US$0,01024 | 1,76% | -14,99% | US$75.687.168 | US$32.233.185 | 7.390.475.595 VELO |
| 348 |  Animecoin ANIME | US$0,01366 | -0,39% | -19,71% | US$75.657.500 | US$54.300.659 | 5.538.604.656 ANIME |
| 349 |  MVL MVL | US$0,002840 | 3,00% | -4,43% | US$75.135.466 | US$3.090.010 | 26.452.958.863 MVL |
| 350 |  IQ IQ | US$0,003545 | 2,68% | -12,18% | US$75.330.553 | US$9.907.031 | 21.248.359.629 IQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.