Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,4127 | 1,15% | -16,74% | US$232.115.354 | US$26.255.255 | 562.379.269 SUPER |
| 152 |  Creditcoin CTC | US$0,5211 | -0,81% | -18,04% | US$228.965.604 | US$54.778.762 | 439.416.053 CTC |
| 153 |  1inch Network 1INCH | US$0,1621 | -0,44% | -13,52% | US$224.570.009 | US$38.772.797 | 1.385.389.687 1INCH |
| 154 |  Golem GLM | US$0,2225 | 2,08% | -13,71% | US$222.546.986 | US$24.133.829 | 1.000.000.000 GLM |
| 155 |  Aethir ATH | US$0,02734 | 1,20% | -8,02% | US$215.989.949 | US$48.573.952 | 7.899.322.677 ATH |
| 156 |  KAITO KAITO | US$0,8969 | 11,02% | -12,21% | US$216.510.678 | US$97.970.426 | 241.388.889 KAITO |
| 157 |  Kusama KSM | US$12,76 | -0,54% | -19,29% | US$208.499.683 | US$25.768.362 | 16.336.189 KSM |
| 158 |  Synthetix SNX | US$0,6152 | 0,73% | -19,27% | US$208.825.618 | US$41.319.024 | 339.466.217 SNX |
| 159 |  Theta Fuel TFUEL | US$0,03013 | 2,02% | -11,96% | US$207.905.289 | US$7.130.172 | 6.899.706.445 TFUEL |
| 160 |  WEMIX WEMIX | US$0,4918 | -0,26% | -1,92% | US$206.241.712 | US$3.337.620 | 419.392.280 WEMIX |
| 161 |  Blur BLUR | US$0,09073 | 0,40% | -12,08% | US$206.929.559 | US$36.397.076 | 2.280.779.968 BLUR |
| 162 |  Zilliqa ZIL | US$0,01008 | -0,11% | -10,86% | US$199.045.006 | US$29.834.329 | 19.748.424.524 ZIL |
| 163 |  ZKsync ZK | US$0,05247 | 2,45% | -20,12% | US$192.810.599 | US$77.196.231 | 3.675.000.000 ZK |
| 164 |  cat in a dogs world MEW | US$0,002143 | -4,67% | -14,89% | US$190.460.487 | US$69.589.479 | 88.888.888.888 MEW |
| 165 |  Notcoin NOT | US$0,001814 | 3,87% | -20,13% | US$185.871.187 | US$75.316.300 | 102.456.957.534 NOT |
| 166 |  Decred DCR | US$11,06 | -0,26% | -2,52% | US$184.986.405 | US$4.495.400 | 16.725.026 DCR |
| 167 |  Qtum QTUM | US$1,73 | 0,50% | -9,63% | US$182.893.437 | US$56.199.634 | 105.593.248 QTUM |
| 168 |  0x Protocol ZRX | US$0,2134 | 0,68% | -11,86% | US$181.047.747 | US$48.636.083 | 848.396.563 ZRX |
| 169 |  Baby Doge Coin BabyDoge | - | 4,09% | -8,51% | US$178.270.835 | US$47.372.556 | 163.712.259.017.391.200 BabyDoge |
| 170 |  Astar ASTR | US$0,02340 | 0,99% | -19,85% | US$178.547.749 | US$21.156.188 | 7.631.288.519 ASTR |
| 171 |  EigenLayer EIGEN | US$0,7604 | 2,43% | -18,31% | US$178.677.041 | US$55.618.745 | 234.977.761 EIGEN |
| 172 |  Basic Attention Token BAT | US$0,1189 | -0,60% | -13,20% | US$177.776.101 | US$37.308.664 | 1.495.668.357 BAT |
| 173 |  Nervos Network CKB | US$0,003825 | 0,54% | -18,33% | US$176.998.853 | US$48.278.716 | 46.273.062.558 CKB |
| 174 |  IoTeX IOTX | US$0,01832 | 0,10% | 5,06% | US$172.989.136 | US$20.025.831 | 9.441.369.057 IOTX |
| 175 |  aelf ELF | US$0,2331 | -0,28% | 1,66% | US$172.351.310 | US$21.122.375 | 739.430.347 ELF |
| 176 |  Convex Finance CVX | US$1,73 | 3,64% | -17,25% | US$172.158.738 | US$29.360.756 | 99.286.297 CVX |
| 177 |  Alchemy Pay ACH | US$0,01922 | 3,46% | -10,54% | US$170.928.905 | US$52.916.204 | 8.893.685.850 ACH |
| 178 |  ZetaChain ZETA | US$0,2189 | 4,69% | -24,09% | US$170.833.879 | US$72.804.613 | 780.281.250 ZETA |
| 179 |  UXLINK UXLINK | US$0,4921 | 17,17% | 16,36% | US$166.434.237 | US$219.059.017 | 338.200.000 UXLINK |
| 180 |  VeThor Token VTHO | US$0,001918 | 3,55% | -15,00% | US$169.049.769 | US$9.513.062 | 88.137.983.371 VTHO |
| 181 |  SPACE ID ID | US$0,1675 | 2,72% | -21,08% | US$165.831.961 | US$20.814.527 | 989.932.598 ID |
| 182 |  DeepBook Protocol DEEP | US$0,05404 | 1,55% | -12,03% | US$165.261.491 | US$30.337.452 | 3.058.000.000 DEEP |
| 183 |  DigiByte DGB | US$0,009306 | 3,11% | 8,83% | US$164.032.740 | US$12.986.604 | 17.626.199.658 DGB |
| 184 |  OriginTrail TRAC | US$0,3163 | 1,13% | -11,36% | US$157.968.697 | US$4.210.789 | 499.426.956 TRAC |
| 185 |  Holo HOT | US$0,0008989 | 2,84% | -11,79% | US$157.281.255 | US$19.336.883 | 174.981.146.525 HOT |
| 186 |  Oasis ROSE | US$0,02218 | 4,57% | -21,85% | US$156.670.582 | US$26.447.029 | 7.064.132.681 ROSE |
| 187 |  Moca Network MOCA | US$0,07204 | 5,12% | -6,34% | US$156.727.173 | US$52.087.442 | 2.175.607.065 MOCA |
| 188 |  Celo CELO | US$0,2732 | 1,04% | -17,17% | US$155.182.070 | US$37.135.520 | 567.958.394 CELO |
| 189 |  Vana VANA | US$5,11 | 5,53% | -15,81% | US$153.684.152 | US$52.377.996 | 30.084.000 VANA |
| 190 |  Livepeer LPT | US$3,88 | -0,06% | -19,31% | US$153.307.883 | US$31.423.512 | 39.516.740 LPT |
| 191 |  Hamster Kombat HMSTR | US$0,002396 | 4,51% | 10,50% | US$154.270.301 | US$48.158.873 | 64.375.000.000 HMSTR |
| 192 |  yearn.finance YFI | US$4.521,32 | 0,65% | -5,59% | US$152.764.834 | US$52.242.587 | 33.788 YFI |
| 193 |  Osmosis OSMO | US$0,2121 | -1,34% | -18,58% | US$152.713.381 | US$18.630.260 | 720.163.954 OSMO |
| 194 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01548 | -1,65% | -6,79% | US$152.283.241 | US$50.995.263 | 9.837.320.111 SUN |
| 195 |  Ankr ANKR | US$0,01515 | 0,81% | -13,92% | US$151.487.192 | US$64.747.985 | 10.000.000.000 ANKR |
| 196 |  Siacoin SC | US$0,002683 | 0,59% | -11,20% | US$150.323.176 | US$34.310.881 | 56.025.636.522 SC |
| 197 |  Ravencoin RVN | US$0,01002 | 2,53% | -9,43% | US$150.431.402 | US$20.566.010 | 15.013.607.712 RVN |
| 198 |  Frax Share FXS | US$1,68 | 4,42% | -12,73% | US$148.798.969 | US$20.740.884 | 88.829.085 FXS |
| 199 |  Chia XCH | US$10,17 | 6,65% | -7,80% | US$141.972.058 | US$15.181.827 | 13.957.509 XCH |
| 200 |  Harmony ONE | US$0,009563 | 3,62% | -10,48% | US$138.844.080 | US$34.706.740 | 14.518.606.594 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.