Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,5077 | 3,99% | -17,02% | US$50.770.436 | US$12.854.614 | 100.000.000 PRO |
| 452 |  Secret SCRT | US$0,1642 | 3,12% | -16,87% | US$50.064.942 | US$6.018.365 | 304.817.261 SCRT |
| 453 |  Zentry ZENT | US$0,007567 | -6,67% | -31,22% | US$50.005.390 | US$5.526.028 | 6.608.434.040 ZENT |
| 454 |  Wilder World WILD | US$0,1278 | -1,60% | -18,73% | US$50.051.770 | US$903.943 | 391.588.929 WILD |
| 455 |  Wrapped ONUS WONUS | US$0,5199 | 15,33% | 0,81% | US$49.909.526 | US$9.351,21 | 95.998.318 WONUS |
| 456 |  ChainGPT CGPT | US$0,06109 | 4,70% | -25,62% | US$49.311.988 | US$36.550.953 | 807.139.373 CGPT |
| 457 |  Alchemist AI ALCH | US$0,05720 | -2,43% | -9,70% | US$48.619.226 | US$81.025.642 | 850.000.000 ALCH |
| 458 |  Artificial Liquid Intelligence ALI | US$0,005912 | -1,57% | -15,51% | US$48.418.393 | US$3.238.732 | 8.189.833.603 ALI |
| 459 |  Merlin Chain MERL | US$0,09215 | 1,43% | -9,75% | US$48.377.526 | US$19.861.678 | 525.000.000 MERL |
| 460 |  Shuffle SHFL | US$0,1793 | 0,73% | 2,62% | US$48.070.887 | US$391.679 | 268.167.283 SHFL |
| 461 |  Arcblock ABT | US$0,4895 | 6,31% | -27,46% | US$48.244.340 | US$2.373.836 | 98.554.305 ABT |
| 462 |  BounceBit BB | US$0,09325 | -0,91% | -22,88% | US$47.870.219 | US$23.653.365 | 513.349.315 BB |
| 463 |  Comedian BAN | US$0,04760 | -11,67% | -20,24% | US$47.597.379 | US$45.140.825 | 999.961.859 BAN |
| 464 |  Coin98 C98 | US$0,05078 | 2,10% | -19,25% | US$47.418.373 | US$48.837.580 | 933.888.740 C98 |
| 465 |  Moonriver MOVR | US$4,96 | 6,24% | -10,46% | US$47.285.122 | US$9.601.359 | 9.530.198 MOVR |
| 466 |  Scroll SCR | US$0,2492 | 7,82% | -10,75% | US$47.357.349 | US$23.553.333 | 190.000.000 SCR |
| 467 |  Liquity LQTY | US$0,4927 | -4,82% | -23,82% | US$46.725.923 | US$31.514.538 | 94.834.489 LQTY |
| 468 |  BENQI QI | US$0,007133 | -3,91% | -4,25% | US$46.811.216 | US$4.545.632 | 6.562.593.102 QI |
| 469 |  Bella Protocol BEL | US$0,5818 | 0,82% | -18,57% | US$46.544.750 | US$11.761.705 | 80.000.000 BEL |
| 470 |  Access Protocol ACS | US$0,001137 | -5,02% | -13,23% | US$46.546.842 | US$1.140.220 | 40.950.861.972 ACS |
| 471 |  EUR CoinVertible EURCV | US$1,09 | -0,65% | 1,02% | US$45.745.440 | US$133.676 | 41.844.375 EURCV |
| 472 |  Autonolas OLAS | US$0,2844 | -0,42% | -17,65% | US$45.742.144 | US$346.275 | 160.811.290 OLAS |
| 473 |  Aleo ALEO | US$0,1261 | -1,81% | -39,13% | US$45.782.669 | US$10.663.089 | 362.970.648 ALEO |
| 474 |  X Empire X | US$0,00006655 | 11,70% | -18,90% | US$45.919.857 | US$78.432.887 | 690.000.000.000 X |
| 475 |  Tokamak Network TOKAMAK | US$0,9937 | 7,06% | -4,39% | US$43.564.403 | US$22.050.247 | 43.841.454 TOKAMAK |
| 476 |  Liquity USD LUSD | US$0,9988 | 0,64% | 0,02% | US$44.914.935 | US$45.221,92 | 44.969.327 LUSD |
| 477 |  Vanar Chain VANRY | US$0,02308 | 5,80% | -16,49% | US$44.681.674 | US$39.869.563 | 1.935.871.661 VANRY |
| 478 |  Shentu CTK | US$0,3073 | 2,92% | -10,13% | US$44.458.094 | US$9.331.552 | 144.696.738 CTK |
| 479 |  Coreum COREUM | US$0,1151 | 3,03% | 7,62% | US$44.304.387 | US$378.111 | 384.792.048 COREUM |
| 480 |  ZEON ZEON | US$0,001450 | 1,24% | 0,59% | US$44.281.316 | US$4.042,99 | 30.529.000.000 ZEON |
| 481 |  ViciCoin VCNT | US$19,38 | 1,44% | -0,23% | US$44.179.460 | US$121.780 | 2.279.555 VCNT |
| 482 |  BugsCoin BGSC | US$0,007220 | 1,85% | 0,90% | US$43.864.116 | US$8.428.803 | 6.075.000.000 BGSC |
| 483 |  Hippocrat HPO | US$0,04267 | 8,69% | 4,21% | US$44.154.970 | US$1.891.680 | 1.034.734.273 HPO |
| 484 |  Eurite EURI | US$1,09 | -0,76% | 0,82% | US$43.451.100 | US$33.308.821 | 39.821.606 EURI |
| 485 |  WINkLink WIN | US$0,00004356 | -4,11% | -20,86% | US$43.282.961 | US$54.620.036 | 993.701.859.243 WIN |
| 486 |  Cartesi CTSI | US$0,05000 | 6,24% | -23,70% | US$43.173.935 | US$10.674.804 | 863.514.965 CTSI |
| 487 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 488 |  Stronghold SHx SHX | US$0,007398 | 5,64% | -1,74% | US$42.862.528 | US$1.152.246 | 5.793.905.044 SHX |
| 489 |  Maple MPL | US$9,66 | 1,68% | -17,45% | US$42.693.639 | US$784.593 | 4.417.986 MPL |
| 490 |  Vulcan Forged (PYR) PYR | US$1,01 | 8,71% | -18,21% | US$42.656.768 | US$12.745.990 | 42.287.662 PYR |
| 491 |  Tensor TNSR | US$0,1183 | 0,54% | -27,78% | US$42.471.785 | US$18.460.304 | 359.023.237 TNSR |
| 492 |  Hey Anon ANON | US$3,23 | 10,65% | -30,96% | US$42.314.016 | US$2.444.178 | 13.091.039 ANON |
| 493 |  Ardor ARDR | US$0,04093 | -0,33% | -27,97% | US$40.867.249 | US$7.701.636 | 998.466.231 ARDR |
| 494 |  Goatseus Maximus GOAT | US$0,04115 | 5,39% | -18,75% | US$41.152.830 | US$30.564.367 | 999.993.736 GOAT |
| 495 |  Aurora AURORA | US$0,06943 | -0,96% | -19,25% | US$41.058.202 | US$1.149.103 | 591.358.115 AURORA |
| 496 |  CoinEx Token CET | US$0,05794 | -0,94% | -6,90% | US$41.059.395 | US$192.593 | 708.633.582 CET |
| 497 |  Apu Apustaja APU | US$0,0001215 | -2,07% | -28,90% | US$41.051.623 | US$4.734.989 | 337.892.157.627 APU |
| 498 |  QuarkChain QKC | US$0,005782 | 3,81% | -11,03% | US$41.105.638 | US$5.734.548 | 7.109.072.217 QKC |
| 499 |  Particle Network PARTI | US$0,1764 | 5,39% | -24,63% | US$41.110.348 | US$98.644.619 | 233.000.000 PARTI |
| 500 |  SUNDOG SUNDOG | US$0,04104 | 15,36% | -22,79% | US$40.936.095 | US$33.592.513 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.