Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Osaka Protocol OSAK | US$0,00000004000 | 18,20% | -17,98% | US$33.676.408 | US$59.915,10 | 750.869.738.630.302 OSAK |
| 552 |  Nakamoto Games NAKA | US$0,3227 | 7,88% | -4,66% | US$33.663.192 | US$8.837.074 | 104.313.652 NAKA |
| 553 |  RACA RACA | US$0,00008133 | 2,20% | -9,38% | US$33.398.050 | US$7.621.049 | 410.670.371.068 RACA |
| 554 |  ANDY (ETH) ANDY | US$0,00003324 | 12,93% | -2,39% | US$33.240.327 | US$1.390.614 | 1.000.000.000.000 ANDY |
| 555 |  Forta FORT | US$0,06876 | -1,34% | -17,14% | US$33.055.952 | US$582.168 | 480.734.585 FORT |
| 556 |  Dego Finance DEGO | US$1,58 | 0,76% | -12,40% | US$33.096.889 | US$7.459.389 | 20.997.213 DEGO |
| 557 |  AI Rig Complex ARC | US$0,03329 | -3,92% | -29,26% | US$33.291.158 | US$2.950.067 | 999.998.319 ARC |
| 558 |  APX APX | US$0,05778 | 1,49% | -18,08% | US$33.023.670 | US$1.451.482 | 571.578.468 APX |
| 559 |  SmarDex SDEX | US$0,003616 | -5,90% | -19,05% | US$32.859.151 | US$295.597 | 9.087.265.854 SDEX |
| 560 |  Ski Mask Dog SKI | US$0,03300 | 17,85% | -13,93% | US$32.649.339 | US$16.701.210 | 989.397.047 SKI |
| 561 |  AVA (Travala) AVA | US$0,4814 | 1,67% | -10,75% | US$32.597.387 | US$14.413.048 | 67.715.013 AVA |
| 562 |  NetMind Token NMT | US$0,9741 | -6,36% | -17,67% | US$32.582.505 | US$2.195.162 | 33.450.208 NMT |
| 563 |  inSure DeFi SURE | US$0,001209 | -2,03% | -22,10% | US$32.401.576 | - | 26.790.063.175 SURE |
| 564 |  Omni Network OMNI | US$1,97 | 1,77% | -25,59% | US$32.367.213 | US$24.727.715 | 16.453.509 OMNI |
| 565 |  Seedify.fund SFUND | US$0,4833 | -4,21% | -16,22% | US$32.057.517 | US$1.227.581 | 66.325.564 SFUND |
| 566 |  Ampleforth Governance Token FORTH | US$2,25 | -13,48% | -5,36% | US$32.216.522 | US$49.620.192 | 14.343.554 FORTH |
| 567 |  Coq Inu COQ | US$0,0000004600 | 5,66% | -22,62% | US$32.013.896 | US$5.391.919 | 69.420.000.000.000 COQ |
| 568 |  Simon's Cat CAT | US$0,000004730 | 0,77% | -24,06% | US$31.956.415 | US$31.372.302 | 6.749.953.033.929 CAT |
| 569 |  BakeryToken BAKE | US$0,1103 | 6,34% | -14,89% | US$31.963.716 | US$10.382.588 | 289.770.512 BAKE |
| 570 |  Solidus Ai Tech AITECH | US$0,02137 | 1,71% | -12,76% | US$31.902.107 | US$4.364.527 | 1.493.001.591 AITECH |
| 571 |  Alephium ALPH | US$0,2959 | 5,79% | -17,02% | US$31.680.518 | US$566.612 | 107.052.892 ALPH |
| 572 |  ARPA ARPA | US$0,02069 | 1,93% | -19,65% | US$31.435.883 | US$16.510.224 | 1.519.586.598 ARPA |
| 573 |  MARBLEX MBX | US$0,1526 | -1,12% | -18,52% | US$31.475.366 | US$3.007.272 | 206.207.502 MBX |
| 574 |  ThunderCore TT | US$0,002665 | 8,51% | 1,68% | US$32.022.235 | US$18.630.611 | 12.013.854.158 TT |
| 575 |  Lumia LUMIA | US$0,2686 | 0,93% | -33,83% | US$31.254.402 | US$7.232.012 | 116.354.103 LUMIA |
| 576 |  Jambo J | US$0,1951 | -0,86% | -8,13% | US$31.412.823 | US$18.979.060 | 161.007.935 J |
| 577 |  Assemble AI ASM | US$0,02078 | 0,79% | -18,95% | US$31.088.019 | US$666.786 | 1.495.999.910 ASM |
| 578 |  Catizen CATI | US$0,09863 | 4,19% | -31,22% | US$31.059.712 | US$29.049.294 | 314.900.000 CATI |
| 579 |  MobileCoin MOB | US$0,1544 | 10,70% | -15,60% | US$30.632.731 | US$23.818,51 | 198.399.727 MOB |
| 580 |  Kujira KUJI | US$0,2526 | -1,43% | -4,68% | US$30.910.864 | US$360.818 | 122.349.807 KUJI |
| 581 |  Dusk DUSK | US$0,06405 | 5,81% | -16,58% | US$30.793.478 | US$10.792.409 | 480.802.499 DUSK |
| 582 |  Tornado Cash TORN | US$5,83 | -10,79% | -19,55% | US$30.649.181 | US$267.290 | 5.258.164 TORN |
| 583 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,03% | US$30.576.946 | US$4.044.673 | 30.573.048 XUSD |
| 584 |  Fartboy FARTBOY | US$0,03021 | 70,20% | -3,79% | US$30.189.537 | US$1.728.912 | 999.440.457 FARTBOY |
| 585 |  Law Blocks (AI) LBT | US$0,1241 | -0,07% | -2,84% | US$30.414.051 | US$291.151 | 244.997.988 LBT |
| 586 |  Orbiter Finance OBT | US$0,009785 | -9,90% | -29,12% | US$30.333.654 | US$25.298.891 | 3.100.000.000 OBT |
| 587 |  SaucerSwap SAUCE | US$0,03815 | 10,23% | -8,78% | US$30.154.926 | US$784.332 | 790.425.604 SAUCE |
| 588 |  BIM BIM | US$1,00 | 0,10% | -11,03% | US$30.094.774 | US$37.674,73 | 30.000.000 BIM |
| 589 |  RSS3 RSS3 | US$0,03969 | 4,03% | -18,91% | US$30.202.775 | US$4.395.536 | 760.884.546 RSS3 |
| 590 |  CLV CLV | US$0,02460 | -7,41% | -23,53% | US$30.110.489 | US$2.845.690 | 1.224.140.929 CLV |
| 591 |  Helium Mobile MOBILE | US$0,0003352 | 4,62% | -14,60% | US$29.928.569 | US$1.464.080 | 89.280.000.000 MOBILE |
| 592 |  Degen DEGEN | US$0,002097 | 1,90% | -26,95% | US$29.733.316 | US$28.120.150 | 14.179.608.879 DEGEN |
| 593 |  PolySwarm NCT | US$0,01583 | 0,17% | -17,12% | US$29.841.491 | US$589.765 | 1.885.500.782 NCT |
| 594 |  Minswap MIN | US$0,02099 | 0,68% | -12,07% | US$29.825.794 | US$135.250 | 1.420.851.078 MIN |
| 595 |  Vine Coin VINE | US$0,03018 | 0,67% | -36,37% | US$30.176.802 | US$84.678.355 | 999.994.104 VINE |
| 596 |  LUKSO LYX | US$0,9673 | -0,78% | 9,95% | US$29.538.725 | US$580.802 | 30.535.907 LYX |
| 597 |  doginme DOGINME | US$0,0004360 | 5,37% | -67,72% | US$29.482.595 | US$21.694.619 | 67.619.338.048 DOGINME |
| 598 |  Oraichain ORAI | US$2,12 | 15,60% | -19,27% | US$29.348.216 | US$1.667.821 | 13.823.700 ORAI |
| 599 |  Electroneum ETN | US$0,001628 | 0,73% | -10,65% | US$29.264.004 | US$6.949.017 | 17.979.817.605 ETN |
| 600 |  Hashflow HFT | US$0,05207 | 6,07% | -15,15% | US$29.174.368 | US$94.579.380 | 560.313.295 HFT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.