Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bancor BNT | US$0,3505 | 0,13% | -14,84% | US$40.605.987 | US$6.675.344 | 115.845.945 BNT |
| 502 |  VICE Token VICE | US$0,06671 | 18,52% | 60,30% | US$40.375.799 | US$1.423.283 | 605.237.449 VICE |
| 503 |  Ponke PONKE | US$0,07251 | 0,67% | -19,77% | US$40.283.838 | US$23.934.599 | 555.544.226 PONKE |
| 504 |  NYM NYM | US$0,04990 | -2,43% | -6,69% | US$40.415.201 | US$4.499.152 | 809.964.694 NYM |
| 505 |  ApeX Protocol APEX | US$0,7128 | 0,47% | -2,53% | US$39.793.071 | US$21.066.823 | 55.826.418 APEX |
| 506 |  MESSIER M87 | US$0,00004507 | 11,17% | -12,44% | US$39.876.927 | US$2.056.593 | 884.846.293.944 M87 |
| 507 |  MyShell SHELL | US$0,1443 | 3,61% | -28,71% | US$39.656.562 | US$27.759.250 | 274.833.333 SHELL |
| 508 |  Tether EURt EURt | US$1,08 | -1,34% | 0,17% | US$39.391.088 | US$1.097.603 | 36.387.340 EURt |
| 509 |  Cyber CYBER | US$1,00 | 2,08% | -20,11% | US$38.954.421 | US$16.750.979 | 38.860.883 CYBER |
| 510 |  GoPlus Security GPS | US$0,02142 | 3,09% | -15,87% | US$38.835.176 | US$18.717.683 | 1.813.400.000 GPS |
| 511 |  Mubarak MUBARAK | US$0,03883 | -2,37% | -25,87% | US$38.833.275 | US$70.216.176 | 1.000.000.000 MUBARAK |
| 512 |  Seraph SERAPH | US$0,1906 | 8,81% | 11,04% | US$38.691.500 | US$9.515.302 | 202.960.848 SERAPH |
| 513 |  Goldfinch GFI | US$0,4902 | -0,54% | -21,50% | US$38.430.591 | US$1.000.300 | 78.399.986 GFI |
| 514 |  Zircuit ZRC | US$0,02566 | 3,86% | -33,02% | US$38.277.552 | US$36.845.458 | 1.491.598.748 ZRC |
| 515 |  SpaceN SN | US$0,9492 | 1,37% | -4,17% | US$37.979.138 | US$19.679,02 | 40.010.000 SN |
| 516 |  GUNZ GUN | US$0,05337 | -6,18% | -31,06% | US$37.600.371 | US$251.368.118 | 704.500.000 GUN |
| 517 |  Neutron NTRN | US$0,1134 | 0,18% | -13,70% | US$37.781.094 | US$7.936.956 | 333.135.020 NTRN |
| 518 |  Quantum Resistant Ledger QRL | US$0,5560 | 2,78% | -3,54% | US$37.776.127 | US$112.235 | 67.937.170 QRL |
| 519 |  MovieBloc MBL | US$0,002049 | 2,94% | -5,32% | US$37.737.614 | US$9.190.266 | 18.417.887.214 MBL |
| 520 |  Morphware XMW | US$0,04585 | 16,94% | -6,65% | US$37.763.239 | US$411.996 | 823.702.984 XMW |
| 521 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03771 | -5,81% | -11,33% | US$37.704.328 | US$5.251.761 | 999.798.155 BITCOIN |
| 522 |  Acala Token ACA | US$0,03196 | 4,57% | -12,49% | US$37.287.336 | US$11.339.416 | 1.166.666.660 ACA |
| 523 |  Velodrome Finance VELO | US$0,04059 | -1,13% | -22,73% | US$37.146.327 | US$11.406.444 | 915.202.511 VELO |
| 524 |  Sleepless AI AI | US$0,1184 | 0,42% | -23,07% | US$37.068.212 | US$14.986.528 | 313.062.499 AI |
| 525 |  MyNeighborAlice ALICE | US$0,3663 | 2,57% | -18,66% | US$36.632.308 | US$21.144.144 | 100.000.000 ALICE |
| 526 |  Fuel Network FUEL | US$0,008204 | 4,12% | -26,89% | US$36.759.608 | US$3.852.061 | 4.480.703.005 FUEL |
| 527 |  DIA DIA | US$0,3060 | 3,40% | -10,99% | US$36.614.990 | US$12.473.438 | 119.676.104 DIA |
| 528 |  Gains Network GNS | US$1,20 | 9,33% | -10,35% | US$36.459.575 | US$5.394.325 | 30.392.406 GNS |
| 529 |  Telos TLOS | US$0,08257 | 1,53% | -14,19% | US$36.501.306 | US$6.026.288 | 442.051.755 TLOS |
| 530 |  TrueFi TRU | US$0,02876 | 3,78% | -16,31% | US$36.477.920 | US$14.657.824 | 1.268.253.437 TRU |
| 531 |  Avalon Labs (AVL) AVL | US$0,2248 | 0,68% | -28,19% | US$36.341.881 | US$48.753.720 | 161.683.998 AVL |
| 532 |  Bifrost BFC | US$0,02613 | -1,96% | -14,23% | US$36.227.170 | US$2.980.089 | 1.386.638.564 BFC |
| 533 |  Cookie DAO COOKIE | US$0,08000 | 2,59% | -22,60% | US$35.985.384 | US$15.249.962 | 449.801.293 COOKIE |
| 534 |  Strike STRK | US$6,28 | 0,63% | -10,15% | US$34.659.196 | US$8.632.328 | 5.517.248 STRK |
| 535 |  Solv Protocol SOLV | US$0,02421 | 5,96% | -20,20% | US$35.890.558 | US$29.116.103 | 1.482.600.000 SOLV |
| 536 |  Uquid Coin UQC | US$3,56 | -0,51% | -7,62% | US$35.574.403 | US$297.780 | 10.000.000 UQC |
| 537 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.556.883 | US$2.065.538 | 35.554.166 CUSD |
| 538 |  DODO DODO | US$0,04880 | 1,44% | -23,82% | US$35.410.872 | US$19.748.244 | 725.703.404 DODO |
| 539 |  Radworks RAD | US$0,6844 | 6,48% | -9,89% | US$35.297.399 | US$18.636.694 | 51.575.979 RAD |
| 540 |  Altura ALU | US$0,03552 | 12,37% | -4,01% | US$35.163.741 | US$24.396.432 | 990.000.000 ALU |
| 541 |  Locus Chain LOCUS | US$0,01707 | -6,15% | -15,16% | US$35.532.749 | US$293.423 | 2.081.062.787 LOCUS |
| 542 |  Stargate Finance STG | US$0,1719 | 1,62% | -12,99% | US$35.125.881 | US$14.378.101 | 204.338.417 STG |
| 543 |  Metadium META | US$0,02022 | 5,60% | -1,36% | US$34.519.210 | US$2.187.356 | 1.707.408.720 META |
| 544 |  XION XION | US$1,13 | 8,73% | -4,25% | US$34.451.328 | US$7.707.550 | 30.611.186 XION |
| 545 |  Origin Protocol OGN | US$0,05001 | 1,82% | -14,77% | US$34.488.602 | US$22.566.208 | 689.609.896 OGN |
| 546 |  Portal PORTAL | US$0,06920 | 3,78% | -14,62% | US$34.375.997 | US$23.103.398 | 496.739.832 PORTAL |
| 547 |  DeFi Pulse Index DPI | US$61,01 | 3,72% | -12,97% | US$34.104.786 | US$231.120 | 558.983 DPI |
| 548 |  tokenbot CLANKER | US$33,71 | 36,19% | -12,84% | US$33.708.718 | US$6.661.823 | 1.000.000 CLANKER |
| 549 |  Renzo REZ | US$0,01541 | 0,40% | -8,18% | US$34.022.007 | US$36.278.349 | 2.207.277.387 REZ |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,03367 | 3,55% | -17,20% | US$33.665.176 | US$5.669.041 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.