Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,001012 | 3,35% | -12,65% | US$29.057.122 | US$3.050.774 | 28.726.332.268 DEP |
| 602 |  GRIFFAIN GRIFFAIN | US$0,02885 | 3,31% | -20,29% | US$28.842.275 | US$18.576.852 | 999.881.120 GRIFFAIN |
| 603 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 604 |  Alpha Quark Token AQT | US$1,07 | 5,41% | 0,95% | US$28.765.016 | US$44.983.895 | 26.806.201 AQT |
| 605 |  siren SIREN | US$0,03873 | 0,87% | 0,82% | US$28.680.851 | US$35.142.285 | 740.495.269 SIREN |
| 606 |  Epic Chain EPIC | US$1,37 | 2,92% | 8,13% | US$28.887.567 | US$33.119.437 | 21.050.168 EPIC |
| 607 |  LimeWire LMWR | US$0,08655 | 21,27% | 0,88% | US$28.236.418 | US$9.617.958 | 326.246.137 LMWR |
| 608 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,02 | 52.661.120 MCT |
| 609 |  Elastos ELA | US$1,25 | -1,68% | -13,62% | US$28.432.525 | US$407.709 | 22.718.629 ELA |
| 610 |  DAR Open Network D | US$0,04350 | 14,02% | -12,31% | US$28.182.361 | US$22.491.325 | 647.874.403 D |
| 611 |  Cortex CTXC | US$0,1235 | 0,02% | -10,02% | US$28.233.967 | US$5.116.931 | 228.664.414 CTXC |
| 612 |  Node AI GPU | US$0,2923 | 24,77% | 9,47% | US$28.061.052 | US$1.037.896 | 96.000.264 GPU |
| 613 |  Hunt Town HUNT | US$0,2226 | 4,16% | -4,88% | US$28.084.963 | US$11.398.101 | 126.167.678 HUNT |
| 614 |  sUSD SUSD | US$0,9246 | -1,38% | -2,23% | US$28.032.156 | US$653.241 | 30.319.601 SUSD |
| 615 |  CZ'S Dog BROCCOLI | US$0,02808 | -1,42% | -42,17% | US$28.078.926 | US$61.253.671 | 1.000.000.000 BROCCOLI |
| 616 |  Retard Finder Coin RFC | US$0,02903 | 71,61% | 180,61% | US$27.909.324 | US$13.915.514 | 961.550.031 RFC |
| 617 |  Saga SAGA | US$0,2480 | 1,15% | -15,66% | US$27.911.396 | US$36.292.601 | 112.537.509 SAGA |
| 618 |  Syscoin SYS | US$0,03458 | 7,11% | -15,78% | US$27.846.561 | US$4.269.099 | 805.202.128 SYS |
| 619 |  Loom Network LOOM | US$0,02291 | -1,57% | -0,92% | US$28.480.672 | US$16.226.618 | 1.242.920.898 LOOM |
| 620 |  Maverick Protocol MAV | US$0,05079 | 3,81% | -22,67% | US$27.765.910 | US$7.557.328 | 546.651.217 MAV |
| 621 |  Highstreet HIGH | US$0,3811 | 3,19% | -28,40% | US$27.715.025 | US$22.454.844 | 72.723.794 HIGH |
| 622 |  Electronic USD eUSD | US$0,9995 | -0,04% | 0,02% | US$27.481.429 | US$1.308.457 | 27.494.711 eUSD |
| 623 |  Nosana NOS | US$0,5687 | 1,42% | -11,47% | US$27.410.702 | US$1.111.349 | 48.197.665 NOS |
| 624 |  ANyONe Protocol ANYONE | US$0,2812 | 4,58% | -1,99% | US$27.421.241 | US$983.553 | 97.499.966 ANYONE |
| 625 |  Ancient8 A8 | US$0,1024 | 2,52% | -11,65% | US$27.233.141 | US$10.135.660 | 266.070.105 A8 |
| 626 |  REVOX REX | US$0,009105 | -1,27% | -19,21% | US$27.316.162 | US$4.728.059 | 3.000.000.000 REX |
| 627 |  Enzyme MLN | US$9,19 | -6,85% | -29,35% | US$27.273.981 | US$31.404.948 | 2.967.574 MLN |
| 628 |  Automata Network ATA | US$0,04590 | 3,40% | -21,18% | US$26.977.757 | US$13.514.113 | 587.792.028 ATA |
| 629 |  Fusionist ACE | US$0,4795 | 3,88% | -20,70% | US$26.821.741 | US$12.810.000 | 55.941.443 ACE |
| 630 |  PlatON LAT | US$0,004161 | -0,41% | -9,56% | US$26.639.066 | US$4.554.282 | 6.401.414.193 LAT |
| 631 |  Sweat Economy SWEAT | US$0,003809 | 0,54% | -21,87% | US$26.583.058 | US$6.512.182 | 6.978.387.265 SWEAT |
| 632 |  Ampleforth AMPL | US$0,9419 | -10,39% | -16,47% | US$26.631.160 | US$1.335.756 | 28.274.494 AMPL |
| 633 |  FirmaChain FCT | US$0,02689 | 3,48% | -3,05% | US$26.362.070 | US$2.574.171 | 980.483.281 FCT |
| 634 |  Wirex Token WXT | US$0,002657 | -1,57% | 0,09% | US$26.566.334 | US$2.122.211 | 10.000.000.000 WXT |
| 635 |  Gods Unchained GODS | US$0,07325 | 2,37% | -18,90% | US$26.523.006 | US$2.038.801 | 362.083.335 GODS |
| 636 |  Moss Coin MOC | US$0,06116 | 5,10% | -1,26% | US$26.265.883 | US$16.737.768 | 429.489.688 MOC |
| 637 |  Synapse SYN | US$0,1415 | 9,54% | -13,19% | US$26.196.785 | US$8.943.145 | 185.197.864 SYN |
| 638 |  Gearbox Protocol GEAR | US$0,002629 | -1,68% | -11,85% | US$26.287.932 | US$555.647 | 10.000.000.000 GEAR |
| 639 |  ALEX Lab ALEX | US$0,04294 | 17,69% | -0,65% | US$26.043.024 | US$3.093.900 | 606.489.877 ALEX |
| 640 |  Stella ALPHA | US$0,02827 | 2,57% | -17,72% | US$26.066.561 | US$8.189.757 | 922.000.000 ALPHA |
| 641 |  Covalent X Token CXT | US$0,02687 | 4,37% | -28,62% | US$26.070.302 | US$3.907.330 | 970.391.000 CXT |
| 642 |  OMG Network OMG | US$0,1843 | -2,52% | -12,33% | US$25.848.714 | US$12.081.182 | 140.245.398 OMG |
| 643 |  Realio Network RIO | US$0,1601 | 10,51% | -23,04% | US$25.837.076 | US$6.488.773 | 161.378.519 RIO |
| 644 |  WHY WHY | US$0,00000006000 | 8,02% | -4,68% | US$25.683.775 | US$4.815.483 | 420.000.000.000.000 WHY |
| 645 |  McDull MCDULL | US$0,000003380 | 0,66% | -14,19% | US$25.571.629 | US$122.772 | 7.555.555.555.554 MCDULL |
| 646 |  Solend SLND | US$0,2544 | 3,46% | -7,64% | US$25.357.224 | US$19.741,35 | 99.666.417 SLND |
| 647 |  Pangolin PNG | US$0,1152 | 5,88% | -18,82% | US$25.384.963 | US$1.323.069 | 220.373.971 PNG |
| 648 |  MAP Protocol MAPO | US$0,004392 | -0,23% | -8,19% | US$25.409.944 | US$3.293.346 | 5.785.704.560 MAPO |
| 649 |  Fwog (SOL) FWOG | US$0,02593 | -3,10% | -31,76% | US$25.300.582 | US$10.250.946 | 975.635.328 FWOG |
| 650 |  Xterio XTER | US$0,2709 | -0,01% | -10,70% | US$25.185.257 | US$19.475.493 | 92.961.495 XTER |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.