Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  crow with knife CAW | US$0,00000002000 | 11,13% | -7,51% | US$15.734.261 | US$150.668 | 769.861.397.731.578 CAW |
| 802 |  OG Fan Token OG | US$3,64 | 1,92% | -11,61% | US$15.641.291 | US$12.383.719 | 4.300.000 OG |
| 803 |  Streamr DATA | US$0,01398 | 6,28% | -19,65% | US$15.625.646 | US$3.380.001 | 1.118.103.853 DATA |
| 804 |  Paris Saint-Germain Fan Token PSG | US$2,01 | -0,43% | -13,77% | US$15.549.008 | US$3.880.013 | 7.730.101 PSG |
| 805 |  PepeFork PORK | US$0,00000004000 | 11,76% | -21,78% | US$15.508.012 | US$3.880.592 | 394.690.000.000.000 PORK |
| 806 |  KARRAT KARRAT | US$0,06451 | -3,21% | -23,38% | US$15.405.018 | US$1.913.088 | 238.788.145 KARRAT |
| 807 |  Klever Coin KLV | US$0,001742 | 4,85% | -12,35% | US$15.468.710 | US$1.389.218 | 8.880.780.407 KLV |
| 808 |  Derive DRV | US$0,02113 | 28,59% | -12,11% | US$15.585.636 | US$454.128 | 737.529.683 DRV |
| 809 |  Contentos COS | US$0,002968 | 4,36% | -14,62% | US$15.365.290 | US$6.774.633 | 5.176.458.774 COS |
| 810 |  Gochujangcoin GOCHU | US$0,000001370 | 8,34% | 7,73% | US$15.366.478 | US$1.020.338 | 11.178.162.712.452 GOCHU |
| 811 |  Undeads Games UDS | US$0,3391 | -14,80% | -29,60% | US$15.529.807 | US$342.694 | 45.798.006 UDS |
| 812 |  LeverFi LEVER | US$0,0004365 | 2,29% | -45,99% | US$15.270.893 | US$8.317.988 | 34.981.279.404 LEVER |
| 813 |  Step Finance STEP | US$0,06924 | 4,30% | -27,61% | US$15.329.911 | US$147.757 | 221.408.395 STEP |
| 814 |  Amaterasu Omikami OMIKAMI | US$0,01608 | -3,87% | -9,57% | US$15.228.001 | US$266.993 | 946.976.011 OMIKAMI |
| 815 |  Suilend SEND | US$0,3116 | 0,21% | -36,64% | US$15.178.773 | US$1.338.556 | 48.720.041 SEND |
| 816 |  Agoras: Tau Net AGRS | US$0,5067 | 0,80% | -15,26% | US$15.130.880 | US$45.171,35 | 29.861.811 AGRS |
| 817 |  Hacken Token HAI | US$0,01808 | -0,36% | -10,99% | US$15.068.646 | US$166.418 | 833.533.246 HAI |
| 818 |  Tokemak TOKE | US$0,1828 | -1,76% | -18,35% | US$15.011.518 | US$125.708 | 82.105.708 TOKE |
| 819 |  Numbers Protocol NUM | US$0,01970 | 5,96% | -4,85% | US$15.016.685 | US$2.980.079 | 762.221.428 NUM |
| 820 |  RAMP RAMP | US$0,03117 | 1,72% | -12,39% | US$14.895.282 | - | 477.838.740 RAMP |
| 821 |  Cratos CRTS | US$0,0003035 | -2,91% | 66,09% | US$14.960.128 | US$5.175.669 | 49.299.676.745 CRTS |
| 822 |  DIAM DIAM | US$0,01040 | -3,82% | -8,50% | US$14.928.062 | US$2.569.288 | 1.435.764.856 DIAM |
| 823 |  Hermez Network HEZ | US$3,16 | -0,76% | -4,17% | US$14.842.589 | US$106.005 | 4.700.000 HEZ |
| 824 |  Impossible Finance Launchpad IDIA | US$0,02177 | 1,65% | -16,76% | US$14.802.296 | - | 680.000.000 IDIA |
| 825 |  Planet IX(formerly IX token) IXT | US$0,1122 | -1,28% | -3,73% | US$14.746.225 | US$57.166,24 | 131.438.181 IXT |
| 826 |  Ultiverse ULTI | US$0,003219 | -0,17% | -32,40% | US$14.730.689 | US$6.829.354 | 4.575.555.555 ULTI |
| 827 |  Oobit OBT | US$0,01472 | -7,49% | -22,79% | US$14.722.711 | US$522.804 | 1.000.000.000 OBT |
| 828 |  Boson Protocol BOSON | US$0,1026 | 7,33% | -1,45% | US$14.598.201 | US$3.216.574 | 142.218.705 BOSON |
| 829 |  Aragon ANT | US$0,3388 | -11,90% | -13,73% | US$14.634.752 | - | 43.192.285 ANT |
| 830 |  Artrade ATR | US$0,01170 | -4,35% | -10,37% | US$14.739.692 | US$646.387 | 1.260.104.055 ATR |
| 831 |  Purple Pepe $PURPE | US$0,00003476 | 18,37% | -13,43% | US$14.504.071 | US$2.637.928 | 417.213.801.892 $PURPE |
| 832 |  Metacade MCADE | US$0,01085 | -1,66% | -10,20% | US$14.481.391 | US$5.467.959 | 1.335.126.306 MCADE |
| 833 |  FC Barcelona Fan Token BAR | US$1,55 | 0,61% | -8,43% | US$14.461.560 | US$2.299.287 | 9.325.686 BAR |
| 834 |  AXEL AXEL | US$0,05089 | 43,34% | -9,52% | US$14.408.050 | US$9.931,53 | 283.102.718 AXEL |
| 835 |  Wen WEN | US$0,00001979 | 6,77% | -11,29% | US$14.403.611 | US$8.712.350 | 727.716.951.329 WEN |
| 836 |  Propchain PROPC | US$0,5325 | 2,46% | -1,45% | US$14.338.752 | US$472.909 | 26.926.698 PROPC |
| 837 |  Pups (Bitcoin) PUPS | US$0,01478 | 7,15% | -25,03% | US$14.315.308 | US$130.500 | 968.445.660 PUPS |
| 838 |  LTO Network LTO | US$0,03241 | -2,63% | -41,14% | US$14.176.975 | US$2.043.136 | 437.476.946 LTO |
| 839 |  SPECTRE AI SPECTRE | US$1,41 | 11,02% | -10,66% | US$14.112.524 | US$238.137 | 9.993.171 SPECTRE |
| 840 |  GYEN GYEN | US$0,006679 | 0,77% | -3,93% | US$14.017.282 | US$17.467,24 | 2.098.780.833 GYEN |
| 841 |  Magpie MGP | US$0,03089 | 0,11% | -21,53% | US$14.073.660 | US$23.736,34 | 455.637.467 MGP |
| 842 |  Tajir Tech Hub TJRM | US$0,02214 | -2,49% | -29,51% | US$14.059.691 | US$584.230 | 635.000.000 TJRM |
| 843 |  Wojak WOJAK | US$0,0002015 | 8,62% | -16,84% | US$13.987.235 | US$1.969.528 | 69.404.726.737 WOJAK |
| 844 |  Measurable Data Token MDT | US$0,02041 | 1,43% | -20,60% | US$13.799.167 | US$9.166.454 | 676.157.013 MDT |
| 845 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01403 | 10,04% | 8,22% | US$14.031.704 | US$17.497.482 | 1.000.000.000 BROCCOLI |
| 846 |  LIBRA LIBRA | US$0,05382 | 1,39% | -11,20% | US$13.800.661 | US$21.744.824 | 256.429.155 LIBRA |
| 847 |  Bluzelle BLZ | US$0,02983 | 2,82% | -4,75% | US$13.826.823 | US$2.476.540 | 463.583.539 BLZ |
| 848 |  Prosper PROS | US$0,2683 | -3,61% | -23,99% | US$13.788.052 | US$3.976.824 | 51.394.815 PROS |
| 849 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,39 | 10.000.000 DFG |
| 850 |  Perpetual Protocol PERP | US$0,2069 | -0,18% | -37,27% | US$13.654.015 | US$13.068.282 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.