Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,001640 | 1,06% | -4,34% | US$10.181.155 | US$1.021.446 | 6.207.080.871 OBSR |
| 952 |  Kendu KENDU | US$0,00001069 | 19,47% | -2,12% | US$10.137.076 | US$162.054 | 948.428.147.258 KENDU |
| 953 |  Gems GEMS | US$0,02502 | -0,08% | 13,47% | US$10.005.462 | US$8.986.872 | 399.931.237 GEMS |
| 954 |  Brickken BKN | US$0,1411 | -6,40% | -5,44% | US$10.010.251 | US$603.946 | 70.944.514 BKN |
| 955 |  Flamingo FLM | US$0,01764 | -0,18% | -38,01% | US$9.981.997 | US$5.487.572 | 565.879.775 FLM |
| 956 |  Samoyedcoin SAMO | US$0,002741 | 9,61% | -1,07% | US$10.023.543 | US$751.955 | 3.657.134.467 SAMO |
| 957 |  Tranchess CHESS | US$0,04950 | 2,73% | -35,36% | US$9.994.859 | US$3.839.250 | 201.896.076 CHESS |
| 958 |  BLOCKLORDS LRDS | US$0,1449 | 3,82% | -26,44% | US$9.977.511 | US$838.769 | 68.844.052 LRDS |
| 959 |  Central African Republic Meme CAR | US$0,01001 | 1,90% | -7,49% | US$10.012.622 | US$23.098.397 | 999.970.053 CAR |
| 960 |  cheqd CHEQ | US$0,01551 | 5,46% | -8,86% | US$9.963.053 | US$224.479 | 642.492.815 CHEQ |
| 961 |  RabBitcoin RBTC | US$0,000001330 | 6,59% | -7,47% | US$9.902.788 | US$919.685 | 7.437.500.000.000 RBTC |
| 962 |  WazirX WRX | US$0,02638 | 9,81% | 10,03% | US$10.075.106 | US$49.291,62 | 381.856.872 WRX |
| 963 |  Botto BOTTO | US$0,2149 | -2,10% | -15,95% | US$9.808.464 | US$71.603,96 | 45.642.030 BOTTO |
| 964 |  TG Casino TGC | US$0,1210 | 7,60% | 2,01% | US$9.795.962 | US$128.975 | 80.974.020 TGC |
| 965 |  HOSKY Token HOSKY | US$0,00000004000 | -2,85% | -28,04% | US$9.775.959 | US$233.289 | 227.999.999.999.931 HOSKY |
| 966 |  VNX Swiss Franc VCHF | US$1,16 | -0,46% | 2,72% | US$9.752.663 | US$266.596 | 8.375.435 VCHF |
| 967 |  The Arena ARENA | US$0,004853 | 13,43% | -15,38% | US$9.745.181 | US$201.586 | 2.008.233.186 ARENA |
| 968 |  Opulous OPUL | US$0,02622 | -2,73% | -14,53% | US$9.725.283 | US$675.821 | 370.925.607 OPUL |
| 969 |  FIO Protocol FIO | US$0,01198 | 2,57% | -23,00% | US$9.682.197 | US$5.802.886 | 807.902.388 FIO |
| 970 |  BlackFort Exchange Network BXN | US$0,002156 | -3,28% | -13,39% | US$9.679.675 | US$1.337.032 | 4.489.589.680 BXN |
| 971 |  FC Porto Fan Token PORTO | US$0,8502 | -0,03% | -16,40% | US$9.631.717 | US$4.024.877 | 11.328.206 PORTO |
| 972 |  MixMarvel MIX | US$0,001061 | 2,92% | -10,31% | US$9.765.117 | US$339.774 | 9.200.000.000 MIX |
| 973 |  Pluton PLU | US$0,9009 | 45,28% | 8,58% | US$10.263.840 | US$2.085.461 | 11.393.113 PLU |
| 974 |  NULS NULS | US$0,08537 | 7,87% | -22,30% | US$9.570.654 | US$4.249.568 | 112.102.019 NULS |
| 975 |  NATIX Network NATIX | US$0,0005924 | -0,28% | -14,59% | US$9.557.482 | US$498.491 | 16.132.952.900 NATIX |
| 976 |  MileVerse MVC | US$0,003437 | 0,40% | -4,01% | US$9.489.127 | US$283.768 | 2.761.029.999 MVC |
| 977 |  Masa MASA | US$0,01573 | 4,38% | -13,31% | US$9.307.411 | US$4.998.755 | 591.719.512 MASA |
| 978 |  CreatorBid BID | US$0,03473 | 1,92% | -29,95% | US$9.322.569 | US$9.114.352 | 268.466.797 BID |
| 979 |  Equilibria Finance EQB | US$0,2825 | 9,64% | 1,20% | US$9.483.610 | US$3.467,93 | 33.565.423 EQB |
| 980 |  Propbase PROPS | US$0,02305 | -0,02% | -12,42% | US$9.302.112 | US$2.752.768 | 403.551.554 PROPS |
| 981 |  Hathor HTR | US$0,01970 | 9,74% | -9,73% | US$9.099.117 | US$406.658 | 461.894.497 HTR |
| 982 |  KiloEx KILO | US$0,04347 | -9,10% | -54,06% | US$9.201.838 | US$31.797.956 | 211.700.000 KILO |
| 983 |  Foxsy AI FOXSY | US$0,02275 | 5,28% | -19,64% | US$9.177.701 | US$2.300.937 | 403.468.727 FOXSY |
| 984 |  LooksRare LOOKS | US$0,009244 | -15,21% | -32,93% | US$9.243.402 | US$3.935.652 | 999.941.673 LOOKS |
| 985 |  Fractal Bitcoin FB | US$0,5637 | -8,42% | -26,67% | US$9.223.398 | US$4.038.405 | 16.362.500 FB |
| 986 |  michi (SOL) $MICHI | US$0,01649 | 3,24% | -22,37% | US$9.164.428 | US$5.185.636 | 555.765.895 $MICHI |
| 987 |  Galatasaray Fan Token GAL | US$1,60 | 2,27% | -3,31% | US$9.144.886 | US$831.158 | 5.723.185 GAL |
| 988 |  Peercoin PPC | US$0,2545 | -11,46% | -23,52% | US$7.505.721 | US$12.060,15 | 29.490.870 PPC |
| 989 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009287 | 4,77% | -26,04% | US$9.092.596 | US$6.804.408 | 979.120.254 DOGE |
| 990 |  Odos ODOS | US$0,005430 | 6,42% | -24,21% | US$9.050.575 | US$1.041.004 | 1.666.664.301 ODOS |
| 991 |  Nibiru Chain NIBI | US$0,01451 | -9,32% | -34,51% | US$9.115.316 | US$1.003.190 | 628.047.280 NIBI |
| 992 |  WhiteCoin XWC | US$0,01190 | -8,30% | -15,44% | US$9.092.106 | US$95.418,96 | 764.324.623 XWC |
| 993 |  Karate Combat KARATE | US$0,0001426 | 10,48% | -5,36% | US$9.014.190 | US$429.230 | 63.216.839.695 KARATE |
| 994 |  Bellscoin BELLS | US$0,1511 | -0,53% | -10,39% | US$9.013.971 | US$1.100.705 | 59.636.495 BELLS |
| 995 |  DACXI DXI | US$0,001001 | 6,29% | -6,13% | US$9.005.144 | US$420.271 | 9.000.000.000 DXI |
| 996 |  Biswap BSW | US$0,01656 | 0,73% | -48,68% | US$9.017.689 | US$12.845.476 | 544.496.508 BSW |
| 997 |  My Lovely Planet MLC | US$0,2337 | 1,28% | -2,40% | US$8.990.145 | US$405.211 | 38.473.346 MLC |
| 998 |  The Root Network ROOT | US$0,006171 | -2,80% | -28,97% | US$8.927.724 | US$2.846.580 | 1.446.820.515 ROOT |
| 999 |  Dvision Network DVI | US$0,009330 | 3,80% | 3,50% | US$8.895.030 | US$1.074.702 | 953.400.000 DVI |
| 1000 |  Kasta KASTA | US$0,01164 | -1,13% | -11,31% | US$8.870.311 | US$142.563 | 762.326.523 KASTA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.