Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$1,44 | 0,84% | -14,46% | US$5.972.891 | - | 4.142.378 vLTC |
| 1152 |  NFT Worlds WRLD | US$0,008296 | -0,76% | 2,39% | US$5.907.300 | US$62.259,31 | 712.090.665 WRLD |
| 1153 |  WiFi Map WIFI | US$0,01008 | 0,54% | -7,01% | US$5.888.671 | US$248.263 | 584.360.072 WIFI |
| 1154 |  Yeet YEET | US$0,007113 | -9,32% | -52,51% | US$5.918.191 | US$34.470,81 | 832.065.503 YEET |
| 1155 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$15,85 | 7.770.000 PUPS |
| 1156 |  Polaris Share POLA | US$0,01146 | 4,04% | -3,79% | US$5.767.448 | US$161.834 | 503.180.747 POLA |
| 1157 |  Katana Inu KATA | US$0,0001549 | -7,10% | -11,79% | US$5.775.960 | US$90.943,88 | 37.298.973.925 KATA |
| 1158 |  UNCX Network UNCX | US$123,37 | -2,48% | -16,48% | US$5.750.180 | US$1.806,02 | 46.611 UNCX |
| 1159 |  Limitus LMT | US$0,006883 | -24,91% | -60,38% | US$5.713.610 | US$411.044 | 830.139.203 LMT |
| 1160 |  Stake DAO SDT | US$0,2387 | 2,02% | -11,48% | US$5.703.812 | - | 23.896.735 SDT |
| 1161 |  Robonomics.network XRT | US$3,33 | 2,74% | -20,11% | US$5.670.387 | US$17.103,88 | 1.703.134 XRT |
| 1162 |  Statter Network STT | US$0,1125 | -1,76% | -12,56% | US$5.661.343 | US$36.210.904 | 50.344.589 STT |
| 1163 |  ICB Network ICBX | US$0,0002957 | 9,11% | -21,08% | US$5.703.860 | US$96.273,66 | 19.292.413.946 ICBX |
| 1164 |  DeepBrain Chain DBC | US$0,001043 | 9,31% | -11,86% | US$5.661.494 | US$98.938,42 | 5.428.952.299 DBC |
| 1165 |  HyperGPT HGPT | US$0,008001 | 1,00% | -27,16% | US$5.649.980 | US$826.085 | 706.130.952 HGPT |
| 1166 |  NuNet NTX | US$0,01116 | -4,96% | -26,67% | US$5.625.961 | US$110.013 | 504.084.665 NTX |
| 1167 |  FOMO (fomo.fund) FOMO | US$0,00005784 | 27,77% | -42,90% | US$5.783.150 | US$1.451.694 | 99.987.000.000 FOMO |
| 1168 |  Abelian ABEL | US$0,05803 | -11,12% | 14,07% | US$5.633.942 | US$35.384,00 | 97.080.320 ABEL |
| 1169 |  LayerAI LAI | US$0,002356 | 25,30% | -1,95% | US$5.653.061 | US$5.404.552 | 2.399.308.275 LAI |
| 1170 |  LinqAI LNQ | US$0,02593 | -8,14% | -13,28% | US$5.578.597 | US$293.484 | 215.124.856 LNQ |
| 1171 |  Thala THL | US$0,1133 | 1,91% | -9,06% | US$5.553.836 | US$71.028,29 | 49.015.380 THL |
| 1172 |  Bifrost BNC | US$0,1282 | -3,37% | -16,50% | US$5.547.736 | US$10.870.802 | 43.289.838 BNC |
| 1173 |  DOGEai DOGEAI | US$0,007359 | -3,71% | -68,03% | US$5.519.029 | US$3.126.576 | 750.000.000 DOGEAI |
| 1174 |  Trias Token (New) TRIAS | US$1,11 | 10,67% | 3,47% | US$5.566.070 | US$502.705 | 5.000.000 TRIAS |
| 1175 |  XSwap XSWAP | US$0,03774 | -5,79% | -13,85% | US$5.533.776 | US$32.734,17 | 146.617.189 XSWAP |
| 1176 |  Strawberry AI BERRY | US$0,05524 | -2,04% | -16,67% | US$5.523.713 | US$61.803,34 | 100.000.000 BERRY |
| 1177 |  Coupon Assets CA | US$0,5681 | 4,81% | -8,14% | US$5.493.764 | US$17.167.312 | 9.671.260 CA |
| 1178 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.731 | 2.969.256.464 LOVELY |
| 1179 |  Tarot TAROT | US$0,08213 | 1,68% | -12,16% | US$5.496.137 | US$146.534 | 66.918.615 TAROT |
| 1180 |  XRP Healthcare XRPH | US$0,07779 | -3,24% | -8,06% | US$5.500.601 | US$546.886 | 70.708.715 XRPH |
| 1181 |  Smog SMOG | US$0,007031 | 2,38% | -14,54% | US$5.477.273 | US$2.126,90 | 778.999.968 SMOG |
| 1182 |  Billy (Bitcoin) BDC | US$0,005482 | 5,38% | -25,46% | US$5.482.122 | US$50.826,25 | 1.000.000.000 BDC |
| 1183 |  AC Milan Fan Token ACM | US$0,7471 | 1,36% | -18,19% | US$5.461.385 | US$1.946.959 | 7.309.651 ACM |
| 1184 |  Verified USD USDV | US$0,3178 | 1,11% | -37,73% | US$5.447.671 | - | 17.141.815 USDV |
| 1185 |  Partisia Blockchain MPC | US$0,01738 | 4,73% | -34,49% | US$5.433.871 | US$35.581,40 | 312.569.087 MPC |
| 1186 |  Electric Vehicle Zone EVZ | US$0,002388 | 0,74% | -10,96% | US$5.381.622 | US$705.174 | 2.253.372.137 EVZ |
| 1187 |  Everclear CLEAR | US$0,01542 | -0,78% | -0,52% | US$5.374.500 | US$7.125.434 | 348.472.000 CLEAR |
| 1188 |  RyuJin RYU | US$0,00000001000 | -1,65% | -1,68% | US$5.378.467 | US$49.534,31 | 963.849.991.678.536 RYU |
| 1189 |  Farcana FAR | US$0,001385 | 0,29% | 6,97% | US$5.378.267 | US$585.109 | 3.883.650.000 FAR |
| 1190 |  KLAYswap Protocol KSP | US$0,06868 | 0,55% | -10,31% | US$5.345.555 | US$23.807,94 | 77.829.371 KSP |
| 1191 |  Reef REEF | US$0,0002558 | -11,57% | -28,70% | US$5.374.907 | US$1.223.991 | 21.015.694.230 REEF |
| 1192 |  Dingocoin DINGO | US$0,00004737 | -4,19% | 7,09% | US$5.340.662 | US$195.465 | 112.743.658.752 DINGO |
| 1193 |  Wibegram WIBE | US$1,66 | 5,09% | 4,32% | US$5.336.040 | US$1.725.682 | 3.209.500 WIBE |
| 1194 |  DeFi Kingdoms JEWEL | US$0,04715 | 3,65% | -13,50% | US$5.352.835 | US$66.483,22 | 113.537.457 JEWEL |
| 1195 |  Mistery On Cro MERY | US$0,00001298 | 2,35% | -15,14% | US$5.325.567 | US$255.525 | 410.278.633.249 MERY |
| 1196 |  PAW PAW | US$0,00000001000 | -10,68% | -25,23% | US$5.292.388 | US$542.455 | 947.958.529.404.516 PAW |
| 1197 |  OVR OVR | US$0,1038 | 0,88% | -9,26% | US$5.292.314 | US$190.815 | 50.994.674 OVR |
| 1198 |  Bitcoin Diamond BCD | US$0,02804 | 1,55% | -19,91% | US$5.229.897 | US$12.719,34 | 186.492.898 BCD |
| 1199 |  UFO Gaming UFO | US$0,0000002000 | -1,29% | -15,13% | US$5.272.978 | US$346.867 | 25.757.575.757.576 UFO |
| 1200 |  Contango TANGO | US$0,02233 | -3,39% | -9,06% | US$5.316.908 | US$16.503,72 | 238.129.838 TANGO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.