Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BASE BASE | US$0,000003770 | 19,94% | -3,71% | US$3.506.680 | US$16.625,72 | 929.459.163.372 BASE |
| 1352 |  BizAuto BIZA | US$0,001305 | -7,42% | -7,20% | US$3.494.194 | US$642.886 | 2.677.034.361 BIZA |
| 1353 |  Dynex DNX | US$0,03387 | -2,94% | -19,65% | US$3.441.649 | US$347.832 | 101.620.757 DNX |
| 1354 |  Shido Network SHIDO | US$0,0001895 | -3,80% | 6,52% | US$3.489.231 | US$180.556 | 18.409.506.051 SHIDO |
| 1355 |  PRIZM PZM | US$0,0007964 | -4,09% | -6,67% | US$3.474.962 | US$182,90 | 4.363.405.912 PZM |
| 1356 |  Argentine Football Association Fan Token ARG | US$0,6080 | 3,12% | -4,57% | US$3.479.600 | US$3.406.265 | 5.723.185 ARG |
| 1357 |  Multibit MUBI | US$0,003648 | 5,26% | -24,88% | US$3.465.884 | US$2.561.524 | 950.000.000 MUBI |
| 1358 |  Creo Engine CREO | US$0,008655 | -0,52% | -13,99% | US$3.462.302 | US$1.506.075 | 400.026.900 CREO |
| 1359 |  imgnAI IMGNAI | US$0,004431 | 0,00% | -20,32% | US$3.442.347 | US$818.521 | 776.833.333 IMGNAI |
| 1360 |  VNX Euro VEUR | US$1,09 | -0,04% | 0,79% | US$3.438.602 | US$147.219 | 3.153.064 VEUR |
| 1361 |  Deeper Network DPR | US$0,001113 | -0,17% | -2,55% | US$3.405.708 | US$318.574 | 3.060.364.431 DPR |
| 1362 |  RocketX exchange RVF | US$0,03615 | -3,56% | -24,24% | US$3.386.615 | US$49.589,85 | 93.691.309 RVF |
| 1363 |  GameGPT DUEL | US$0,0007520 | -2,87% | -7,94% | US$3.386.701 | US$387.705 | 4.503.566.634 DUEL |
| 1364 |  ShareToken SHR | US$0,001418 | 2,59% | -0,89% | US$3.361.741 | US$143.277 | 2.370.272.782 SHR |
| 1365 |  Blendr Network BLENDR | US$0,08326 | 3,90% | -5,01% | US$3.335.228 | US$100.095 | 40.057.909 BLENDR |
| 1366 |  GensoKishi Metaverse MV | US$0,007523 | -3,14% | -2,33% | US$3.341.506 | US$1.219.027 | 444.152.672 MV |
| 1367 |  Zenon ZNN | US$0,5262 | 8,12% | 8,17% | US$3.331.197 | - | 6.330.750 ZNN |
| 1368 |  LORDS LORDS | US$0,01655 | 3,33% | -23,21% | US$3.303.184 | US$8.100,25 | 199.616.094 LORDS |
| 1369 |  Smoking Chicken Fish SCF | US$0,003266 | 15,83% | -14,08% | US$3.266.134 | US$2.181.867 | 999.910.648 SCF |
| 1370 |  Patriot PATRIOT | US$0,0003254 | -5,86% | -28,02% | US$3.253.870 | US$705.685 | 10.000.000.000 PATRIOT |
| 1371 |  BABB BAX | US$0,00004243 | 6,11% | 2,01% | US$3.256.506 | US$25.600,68 | 76.749.875.000 BAX |
| 1372 |  Djed DJED | US$0,9911 | 2,12% | 0,16% | US$3.264.239 | US$359.925 | 3.293.404 DJED |
| 1373 |  Levana Protocol LVN | US$0,004263 | -5,67% | 7,22% | US$3.245.084 | US$2.724.224 | 761.265.394 LVN |
| 1374 |  MagicCraft MCRT | US$0,0006437 | -2,41% | -9,48% | US$3.242.926 | US$208.784 | 5.038.275.907 MCRT |
| 1375 |  Micro GPT $MICRO | US$0,004293 | 7,04% | -33,00% | US$3.217.759 | US$2.455.616 | 749.486.183 $MICRO |
| 1376 |  Ta-da TADA | US$0,004909 | -1,63% | -18,22% | US$3.231.879 | US$111.562 | 658.424.421 TADA |
| 1377 |  VGX Token VGX | US$0,006534 | 9,83% | 10,77% | US$3.113.739 | US$2.227.421 | 476.527.509 VGX |
| 1378 |  Orbitt Token ORBT | US$0,2132 | 1,74% | -26,27% | US$3.184.967 | US$3.578.633 | 14.940.000 ORBT |
| 1379 |  Cypherium CPH | US$0,008083 | 1,74% | 1,07% | US$3.095.379 | US$11.651,72 | 382.951.230 CPH |
| 1380 |  KOMPETE KOMPETE | US$0,004246 | -10,59% | -12,94% | US$3.188.211 | US$3.253,16 | 750.874.987 KOMPETE |
| 1381 |  Fei USD FEI | US$0,9948 | 3,70% | 4,20% | US$3.183.487 | US$29.375,83 | 3.200.059 FEI |
| 1382 |  LETSTOP STOP | US$0,07404 | -12,54% | -23,77% | US$3.175.661 | US$1.699.323 | 42.888.746 STOP |
| 1383 |  ICHI ICHI | US$0,3418 | 0,62% | -8,68% | US$3.169.006 | US$2.083,84 | 9.270.484 ICHI |
| 1384 |  TRVL (Dtravel) TRVL | US$0,007570 | -5,72% | -19,64% | US$3.165.370 | US$203.520 | 418.119.846 TRVL |
| 1385 |  Humanode HMND | US$0,03115 | 8,04% | -13,89% | US$3.139.880 | US$561.436 | 100.800.269 HMND |
| 1386 |  Wownero WOW | US$0,03613 | -5,38% | -19,84% | US$3.142.685 | US$3.069,28 | 86.974.537 WOW |
| 1387 |  Poolz Finance POOLX | US$0,6032 | -5,04% | -14,54% | US$3.139.527 | US$338.943 | 5.204.752 POOLX |
| 1388 |  BlueMove MOVE | US$0,01444 | 3,29% | -23,69% | US$3.140.185 | US$1.736,45 | 217.500.000 MOVE |
| 1389 |  LIKE LIKE | US$0,009522 | -11,76% | -22,48% | US$3.153.145 | US$456.565 | 331.159.918 LIKE |
| 1390 |  CumRocket CUMMIES | US$0,002372 | -0,41% | -11,83% | US$3.131.487 | US$634.746 | 1.320.428.309 CUMMIES |
| 1391 |  Saito SAITO | US$0,001585 | 0,49% | 2,13% | US$3.136.674 | US$13.565,57 | 1.979.292.275 SAITO |
| 1392 |  Dasha VVAIFU | US$0,003107 | 4,06% | -21,14% | US$3.085.711 | US$3.362.952 | 993.306.553 VVAIFU |
| 1393 |  CENNZnet CENNZ | US$0,002582 | -3,27% | -3,40% | US$3.098.434 | US$21.028,57 | 1.200.000.000 CENNZ |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,4540 | -2,49% | -16,66% | US$3.089.416 | US$734.662 | 6.804.369 SPURS |
| 1395 |  Crypton CRP | US$0,2954 | -1,69% | 0,87% | US$3.101.730 | US$178.292 | 10.499.252 CRP |
| 1396 |  Napoli Fan Token NAP | US$0,7113 | -4,05% | -12,67% | US$3.072.565 | US$532.480 | 4.319.562 NAP |
| 1397 |  MAD MAD | US$0,000003120 | 5,04% | -19,24% | US$3.118.283 | US$1.201.646 | 999.978.113.474 MAD |
| 1398 |  A3S Protocol AA | US$0,01289 | 3,34% | -14,55% | US$3.088.693 | US$2.503.918 | 239.595.033 AA |
| 1399 |  First Convicted Raccon Fred FRED | US$0,003055 | -1,37% | -5,92% | US$3.054.237 | US$6.454.835 | 999.817.667 FRED |
| 1400 |  Port3 Network PORT3 | US$0,01247 | 1,72% | 0,38% | US$3.057.403 | US$1.949.353 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.