Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Boop BOOP | US$0,00002528 | 9,03% | -17,83% | US$2.517.784 | US$17.077,25 | 99.597.706.590 BOOP |
| 1502 |  Penpie PNP | US$1,66 | 6,71% | -6,67% | US$2.500.001 | US$42.261,75 | 1.505.920 PNP |
| 1503 |  TRI SIGMA TRISIG | US$0,002488 | 24,67% | -14,43% | US$2.487.947 | US$833.497 | 999.946.805 TRISIG |
| 1504 |  KiboShib KIBSHI | US$0,000002500 | -11,12% | -20,87% | US$2.504.301 | US$194.468 | 1.000.000.000.000 KIBSHI |
| 1505 |  Eliza (elizawakesup) ELIZA | US$0,002466 | 9,58% | -14,24% | US$2.465.603 | US$1.156.245 | 999.990.563 ELIZA |
| 1506 |  PornRocket PORNROCKET | US$0,00000001000 | -1,56% | -9,81% | US$2.458.277 | - | 382.635.436.540.549 PORNROCKET |
| 1507 |  Common Wealth WLTH | US$0,003074 | 1,47% | -24,70% | US$2.454.780 | US$91.511,85 | 798.651.370 WLTH |
| 1508 |  Carbon browser CSIX | US$0,006098 | -2,39% | -7,15% | US$2.418.330 | US$3.169.837 | 396.585.068 CSIX |
| 1509 |  Bubblefong BBF | US$0,01339 | -0,09% | 40,73% | US$2.497.152 | US$150.722 | 186.498.337 BBF |
| 1510 |  Keep3rV1 KP3R | US$5,77 | 1,59% | -16,93% | US$2.451.767 | US$1.742.701 | 425.178 KP3R |
| 1511 |  Meter Governance MTRG | US$0,07540 | 1,75% | -12,29% | US$2.428.291 | US$115.843 | 32.205.607 MTRG |
| 1512 |  Inspect INSP | US$0,005770 | 3,12% | -1,99% | US$2.419.310 | US$134.690 | 419.292.002 INSP |
| 1513 |  Exactly Protocol EXA | US$0,8176 | 9,53% | -22,87% | US$2.418.458 | US$10.667,65 | 2.957.999 EXA |
| 1514 |  LimoCoin Swap LMCSWAP | US$0,002053 | -6,98% | -5,59% | US$2.416.991 | US$169.517 | 1.177.124.373 LMCSWAP |
| 1515 |  donotfomoew MOEW | US$0,0003860 | 1,20% | -28,38% | US$2.393.287 | US$1.750.081 | 6.199.998.994 MOEW |
| 1516 |  Neighbourhoods NHT | US$0,0003026 | -1,09% | -17,90% | US$2.412.463 | US$34.933,82 | 7.972.813.374 NHT |
| 1517 |  MAHA.xyz MAHA | US$0,5475 | 0,61% | -4,24% | US$2.404.267 | US$256.590 | 4.391.496 MAHA |
| 1518 |  QuadrantProtocol EQUAD | US$0,002409 | -3,01% | -12,97% | US$2.409.075 | US$11,30 | 1.000.000.000 EQUAD |
| 1519 |  Top Hat HAT | US$0,002430 | 7,89% | -31,09% | US$2.405.494 | US$4.806.358 | 989.998.441 HAT |
| 1520 |  Fuse FUSE | US$0,01095 | 3,52% | 2,45% | US$2.408.400 | US$779.132 | 219.882.167 FUSE |
| 1521 |  BaaSid BAAS | US$0,0003217 | 5,41% | -1,21% | US$2.380.215 | US$7.439,27 | 7.400.000.000 BAAS |
| 1522 |  Baanx BXX | US$0,01270 | 1,22% | -19,61% | US$2.430.675 | US$31.745,30 | 191.318.150 BXX |
| 1523 |  Dejitaru Tsuka TSUKA | US$0,002387 | -2,67% | -12,91% | US$2.387.494 | US$109.110 | 1.000.000.000 TSUKA |
| 1524 |  GMCoin GMCOIN | US$0,05905 | 0,75% | -3,20% | US$2.431.796 | US$14.759,23 | 41.183.481 GMCOIN |
| 1525 |  Big Data Protocol BDP | US$0,04559 | 2,09% | -10,21% | US$2.383.277 | US$116.331 | 52.278.856 BDP |
| 1526 |  GOUT GOUT | US$0,00001545 | -11,07% | -19,01% | US$2.383.440 | US$106.967 | 154.266.964.214 GOUT |
| 1527 |  Everdome DOME | US$0,0001253 | -0,37% | -12,70% | US$2.380.569 | US$266.653 | 18.998.841.067 DOME |
| 1528 |  Ledger AI LEDGER | US$0,001239 | 1,13% | -37,78% | US$2.378.818 | US$15.713,08 | 1.919.424.537 LEDGER |
| 1529 |  ISKRA Token ISK | US$0,006176 | -7,98% | -14,34% | US$2.366.604 | US$1.904.590 | 383.167.092 ISK |
| 1530 |  DeFinder Capital DFC | US$0,08905 | -4,05% | -16,92% | US$2.365.564 | US$87.124,02 | 26.563.279 DFC |
| 1531 |  Areon Network AREA | US$0,01993 | -5,82% | -11,03% | US$2.360.488 | US$21.619,01 | 118.461.453 AREA |
| 1532 |  Ispolink ISP | US$0,0003121 | 1,95% | -15,39% | US$2.353.509 | US$198.433 | 7.541.773.465 ISP |
| 1533 |  AIPAD AIPAD | US$0,01222 | 0,09% | -26,73% | US$2.361.205 | US$12.356,55 | 193.235.299 AIPAD |
| 1534 |  Aimonica Brands AIMONICA | US$0,002357 | 12,28% | -29,65% | US$2.356.601 | US$2.627.181 | 999.989.552 AIMONICA |
| 1535 |  Doge Eat Doge OMNOM | US$0,00000001000 | 8,77% | -12,84% | US$2.275.476 | US$85.143,94 | 310.000.000.000.000 OMNOM |
| 1536 |  SolCex SOLCEX | US$0,003017 | 5,42% | -7,42% | US$2.352.994 | US$44.240,29 | 780.000.000 SOLCEX |
| 1537 |  PLAYA3ULL GAMES 3ULL | US$0,0004978 | 3,14% | -21,08% | US$2.351.297 | US$922.224 | 4.723.235.871 3ULL |
| 1538 |  ISLAND Token ISLAND | US$0,01340 | -6,98% | -37,29% | US$2.345.064 | US$490.668 | 175.036.402 ISLAND |
| 1539 |  ZeroLend ZERO | US$0,00008619 | 0,81% | -26,45% | US$2.331.357 | US$7.281.217 | 27.050.359.120 ZERO |
| 1540 |  Tron Bull TBULL | US$0,002331 | -4,83% | -23,80% | US$2.331.220 | US$2.388.546 | 999.999.997 TBULL |
| 1541 |  Gui Inu GUI | US$0,000004180 | -1,54% | -21,57% | US$2.321.912 | US$72.917,52 | 555.895.061.727 GUI |
| 1542 |  888 888 | US$0,02605 | -5,78% | -28,27% | US$2.314.931 | US$60.023,22 | 88.854.249 888 |
| 1543 |  Portugal National Team Fan Token POR | US$0,6484 | 3,23% | -3,83% | US$2.324.391 | US$52.076,19 | 3.584.915 POR |
| 1544 |  Pikamoon PIKA | US$0,0001331 | -1,70% | -13,53% | US$2.322.276 | US$4.580,08 | 17.453.432.079 PIKA |
| 1545 |  DappRadar RADAR | US$0,002408 | -0,50% | -17,32% | US$2.312.104 | US$208.369 | 960.096.177 RADAR |
| 1546 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002302 | 0,97% | -26,80% | US$2.302.166 | US$1.360.558 | 1.000.000.000 TAOCAT |
| 1547 |  Degen Spartan AI DEGENAI | US$0,002249 | 8,58% | -28,29% | US$2.248.445 | US$12.146.042 | 999.949.997 DEGENAI |
| 1548 |  Suzuverse SGT | US$0,2259 | -4,90% | -38,44% | US$2.271.204 | US$112.559 | 10.052.927 SGT |
| 1549 |  STARS STARS | US$0,00005389 | -4,58% | 11,26% | US$2.267.234 | US$461.969 | 42.069.696.969 STARS |
| 1550 |  Vectorspace AI VXV | US$0,04423 | 139,92% | -9,54% | US$2.205.824 | US$8.107,00 | 49.875.895 VXV |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.