Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/04/2025

Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1451hehe hehe HEHEUS$0,0032723,15%-21,32%US$2.750.743US$128.240840.606.180 HEHE
1452Sentio Protocol Sentio Protocol SENUS$0,0282817,44%-10,97%US$2.771.831US$1.743.76098.000.000 SEN
1453Dynachain Dynachain DYNAUS$0,04283-10,74%-23,49%US$2.741.784US$246.39364.018.669 DYNA
1454Gaimin Gaimin GMRXUS$0,00011095,36%-28,40%US$2.743.584US$91.835,5824.731.000.000 GMRX
1455Tune.FM Tune.FM JAMUS$0,000092226,43%0,73%US$2.739.752US$131.44529.709.130.676 JAM
1456Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,000022880,63%-5,95%US$2.737.534US$3.545,79119.642.987.723 IHC
14578-Bit Coin 8-Bit Coin COINUS$0,00009102-6,14%-30,04%US$2.730.695-30.000.000.000 COIN
1458Nya Nya NYAUS$0,00000008000-0,46%-13,66%US$2.731.228US$11.403,3435.234.152.874.088 NYA
1459Data Ownership Protocol Data Ownership Protocol DOPUS$0,000312313,49%-8,86%US$2.727.407US$2.113.2038.733.406.525 DOP
1460TON Station TON Station SOONUS$0,00003920-0,74%-9,11%US$2.717.073US$232.43369.312.732.161 SOON
1461LABEL AI LABEL AI LBLUS$0,0012131,84%-11,60%US$2.706.158US$82.966,752.231.382.582 LBL
1462catwifhat catwifhat CWIFUS$0,000000090001,20%-8,29%US$2.703.679US$67.487,1530.625.469.078.113 CWIF
1463ASTA ASTA ASTAUS$0,0012890,03%-0,04%US$2.707.841US$5,252.099.999.990 ASTA
1464Alpha City Alpha City AMETAUS$0,00027080,63%5,73%US$2.708.068-10.000.000.000 AMETA
1465ADAMANT Messenger ADAMANT Messenger ADMUS$0,024490,62%-0,97%US$2.702.723US$277.010110.370.831 ADM
1466Validity Validity VALUS$0,5440-0,64%-14,84%US$2.774.716US$50.265,855.101.015 VAL
1467DogeBonk DogeBonk DOBO--0,61%-9,33%US$2.684.464-582.959.739.166.037 DOBO
1468GOGGLES GOGGLES GOGLZUS$0,07703-0,10%-25,26%US$2.675.977US$74.426,5134.738.106 GOGLZ
1469BitShares BitShares BTSUS$0,0008936-2,03%-4,08%US$2.676.336US$76.603,982.995.060.000 BTS
1470Mint Club V1 Mint Club V1 MINTUS$0,0000025609,18%-3,58%US$2.669.736US$171,471.041.314.412.631 MINT
1471Everyworld Everyworld EVERYUS$0,001222-4,46%49,85%US$2.663.432US$22.729,612.180.245.769 EVERY
1472KlimaDAO KlimaDAO KLIMAUS$0,33296,85%12,22%US$2.662.595US$343.1647.997.365 KLIMA
1473Upland (SPARKLET) Upland (SPARKLET) SPARKLETUS$0,013671,98%-10,15%US$2.668.290US$174.610195.190.447 SPARKLET
1474Omax Coin Omax Coin OMAXUS$0,00030661,80%-3,23%US$2.657.666US$412.2818.667.996.990 OMAX
1475CONTRACOIN CONTRACOIN CTCNUS$0,051970,03%158,43%US$2.651.635US$7,2551.024.631 CTCN
1476Skillful AI Skillful AI SKAIUS$0,01024-1,15%-5,52%US$2.647.288US$61.191,73258.610.747 SKAI
1477AmonD AmonD AMONUS$0,00036781,41%1,06%US$2.639.822US$32,457.176.499.999 AMON
1478Netvrk Netvrk NETVRUS$0,026181,56%-12,92%US$2.617.530US$315.756100.000.000 NETVR
1479Ref Finance Ref Finance REFUS$0,06968-1,18%-15,26%US$2.615.541US$78.046,7837.534.702 REF
1480Signum Signum SIGNAUS$0,0012201,27%-2,46%US$2.598.895US$2.197,942.129.891.582 SIGNA
1481Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,003053-1,12%-1,17%US$2.593.278US$5.100.959849.349.306 BABYSHARK
1482MSTR2100 MSTR2100 MSTRUS$0,1266-7,79%-22,71%US$2.614.103US$927.58720.645.815 MSTR
1483VNX Gold VNX Gold VNXAUUS$99,50-0,35%1,61%US$2.596.926US$75.030,7426.100 VNXAU
1484Rai Reflex Index Rai Reflex Index RAIUS$3,19-6,18%5,52%US$2.577.318US$224.228808.608 RAI
1485UNKJD UNKJD MBSUS$0,004115-3,13%-21,42%US$2.573.483US$14.921,14625.437.750 MBS
1486Gamium Gamium GMMUS$0,00005246-4,64%-8,92%US$2.570.081US$84.619,4448.989.439.479 GMM
1487LogX Network LogX Network LOGXUS$0,01260-13,06%-30,01%US$2.569.976US$6.026.024204.000.000 LOGX
1488SelfKey SelfKey KEYUS$0,00042791,24%-23,77%US$2.567.383US$634.6785.999.999.954 KEY
1489IRISnet IRISnet IRISUS$0,001571-2,44%-12,28%US$2.570.417US$153.2781.635.857.388 IRIS
1490KARASOU KARASOU INTELLIQUEUS$3,97-2,96%-8,47%US$2.567.520-645.943 INTELLIQUE
1491WOM Protocol WOM Protocol WOMUS$0,01313-2,67%-6,90%US$2.534.588US$63.854,76193.000.000 WOM
1492RWA Inc. RWA Inc. RWAUS$0,01122-1,68%-9,78%US$2.544.501US$560.363226.700.649 RWA
1493EPIK Prime EPIK Prime EPIKUS$0,0019652,49%2,30%US$2.519.403US$200.4191.281.894.231 EPIK
1494Bitcoin 2 Bitcoin 2 BTC2US$0,13820,76%5,38%US$2.533.823US$1.204,4818.327.970 BTC2
1495GameZone GameZone GZONEUS$0,003008-2,34%-12,95%US$2.527.071US$3.766,73840.117.285 GZONE
1496Rivalz Network Rivalz Network RIZUS$0,0021900,70%-20,03%US$2.520.353US$3.848.9821.150.957.788 RIZ
1497Energi Energi NRGUS$0,02475-1,98%-9,21%US$2.514.966US$263.585101.618.902 NRG
1498NFTX NFTX NFTXUS$19,470,00%0,00%US$2.515.051-129.161 NFTX
1499SMARDEX USDN SMARDEX USDN USDNUS$0,99930,05%-0,16%US$2.511.776-2.513.499 USDN
1500Vai Vai VAIUS$0,9963-0,26%0,00%US$2.509.831US$70.820,172.519.276 VAI

Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.

30/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/04/2025 - Halaman 30 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan