Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sipher SIPHER | US$0,04350 | -10,87% | -25,66% | US$3.903.746 | US$6.607,31 | 89.745.088 SIPHER |
| 1302 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1303 |  Smart Layer Network SLN | US$0,09974 | -7,79% | 65,60% | US$3.879.088 | US$1.402.142 | 38.893.349 SLN |
| 1304 |  METAVERSE METAV | US$0,003857 | 3,11% | -16,32% | US$3.857.441 | US$2.708.791 | 1.000.000.000 METAV |
| 1305 |  Karura KAR | US$0,03295 | -5,91% | -5,34% | US$3.843.748 | US$120.083 | 116.666.660 KAR |
| 1306 |  Hatom HTM | US$0,2312 | 7,55% | -26,92% | US$3.852.829 | US$72.651,39 | 16.667.457 HTM |
| 1307 |  Ghiblification Ghibli | US$0,003802 | -10,08% | -48,53% | US$3.801.146 | US$20.194.256 | 999.906.154 Ghibli |
| 1308 |  Plugin Decentralized Oracle PLI | US$0,02514 | -5,29% | -3,16% | US$3.805.854 | US$166.280 | 151.365.659 PLI |
| 1309 |  Izumi Finance IZI | US$0,004784 | -2,61% | -5,68% | US$3.766.913 | US$212.796 | 787.400.000 IZI |
| 1310 |  Hoge Finance HOGE | US$0,000009570 | 0,02% | -13,51% | US$3.765.094 | - | 393.401.634.711 HOGE |
| 1311 |  apM Coin APM | US$0,002489 | -1,32% | -5,58% | US$3.783.858 | US$126.593 | 1.520.400.320 APM |
| 1312 |  SPACEM SPACEM | US$0,0007765 | 37,68% | 69,59% | US$3.738.085 | US$111.450 | 4.813.752.729 SPACEM |
| 1313 |  Dogechain DC | US$0,00009606 | 4,54% | -2,06% | US$3.696.205 | US$3.642.429 | 38.476.164.080 DC |
| 1314 |  TOP AI Network TOP | US$0,0002589 | -4,38% | -5,82% | US$3.728.722 | US$2.668.872 | 14.400.583.004 TOP |
| 1315 |  Dero DERO | US$0,2601 | -1,71% | -18,19% | US$3.723.074 | US$22.376,74 | 14.312.916 DERO |
| 1316 |  Brat BRAT | US$0,003722 | -5,01% | -14,95% | US$3.722.137 | US$118.820 | 1.000.000.000 BRAT |
| 1317 |  Starlink STARL | US$0,0000003700 | -3,84% | -16,88% | US$3.704.402 | US$596.696 | 9.979.172.029.858 STARL |
| 1318 |  Blocksquare Token BST | US$0,06570 | -2,56% | -15,93% | US$3.699.040 | US$254.384 | 56.300.718 BST |
| 1319 |  Zukiverse ZUKI | US$0,1004 | 0,00% | -3,13% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1320 |  Step App FITFI | US$0,001448 | 3,52% | -6,54% | US$3.662.776 | US$3.406.425 | 2.530.000.000 FITFI |
| 1321 |  Mother Iggy MOTHER | US$0,003715 | 5,67% | -7,11% | US$3.663.879 | US$4.322.791 | 986.143.154 MOTHER |
| 1322 |  Koala AI KOKO | US$0,0000004000 | 13,89% | -15,41% | US$3.627.714 | US$220.671 | 9.110.383.747.597 KOKO |
| 1323 |  Opus OPUS | US$0,003617 | 6,07% | -15,10% | US$3.616.960 | US$1.947.448 | 999.937.207 OPUS |
| 1324 |  Morpheus.Network MNW | US$0,07650 | 2,12% | 0,43% | US$3.609.057 | US$61.129,10 | 47.180.014 MNW |
| 1325 |  Muse MUSE | US$7,14 | 4,40% | -8,75% | US$3.628.637 | US$196.196 | 508.554 MUSE |
| 1326 |  Welshcorgicoin WELSH | US$0,0003623 | 13,02% | -20,33% | US$3.623.430 | US$13.853,27 | 10.000.000.000 WELSH |
| 1327 |  AirSwap AST | US$0,02074 | 4,16% | -20,65% | US$3.618.605 | US$2.335.686 | 174.479.533 AST |
| 1328 |  WHALE WHALE | US$0,3609 | 4,00% | 0,62% | US$3.609.369 | US$7.393,77 | 10.000.000 WHALE |
| 1329 |  Swash SWASH | US$0,003616 | -4,91% | -7,40% | US$3.599.805 | US$167.188 | 995.582.309 SWASH |
| 1330 |  Shiden Network SDN | US$0,05463 | 3,86% | -16,75% | US$3.582.078 | US$92.201,20 | 65.568.690 SDN |
| 1331 |  Numerico NWC | US$0,02376 | 12,91% | -13,44% | US$3.573.525 | US$109.896 | 150.400.834 NWC |
| 1332 |  KLEVA Protocol KLEVA | US$0,05174 | 8,52% | 1,25% | US$3.565.869 | US$3.760,38 | 68.919.558 KLEVA |
| 1333 |  Letit LETIT | US$0,05566 | -0,55% | -9,92% | US$3.562.179 | US$2.260,99 | 63.999.999 LETIT |
| 1334 |  Symbiosis SIS | US$0,05798 | -0,55% | -5,13% | US$3.558.273 | US$100.239 | 61.367.996 SIS |
| 1335 |  Troll TROLL | - | -6,59% | -21,58% | US$3.566.277 | US$1.012.963 | 960.420.000.000.000 TROLL |
| 1336 |  Quidax Token QDX | US$0,04583 | 0,20% | -6,89% | US$3.529.043 | US$14.117,79 | 77.000.000 QDX |
| 1337 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1338 |  MAGA (maga-hat.vip) MAGA | US$0,000009100 | 3,55% | -18,52% | US$3.551.132 | US$5.627.549 | 390.258.895.840 MAGA |
| 1339 |  Fluence FLT | US$0,03934 | -10,96% | -30,88% | US$3.557.393 | US$331.573 | 90.433.243 FLT |
| 1340 |  MAX MAX | US$0,003549 | 13,88% | -18,14% | US$3.548.363 | US$2.044.340 | 999.840.477 MAX |
| 1341 |  Blocery BLY | US$0,003745 | -0,37% | -10,75% | US$3.527.195 | US$227.963 | 941.916.662 BLY |
| 1342 |  RAI Finance SOFI | US$0,006868 | -4,17% | -19,76% | US$3.521.958 | US$122.735 | 512.803.100 SOFI |
| 1343 |  Chainge XCHNG | US$0,007442 | 15,11% | -6,62% | US$3.527.958 | US$410.461 | 474.046.128 XCHNG |
| 1344 |  FNCY FNCY | US$0,003213 | -6,27% | -4,67% | US$3.527.790 | US$13.004,93 | 1.097.977.523 FNCY |
| 1345 |  Serum SRM | US$0,01622 | 34,87% | -3,88% | US$4.268.951 | US$237.893 | 263.244.669 SRM |
| 1346 |  LandWolf (SOL) WOLF | US$0,0003527 | -2,65% | -3,64% | US$3.526.464 | US$8.312,25 | 9.999.606.065 WOLF |
| 1347 |  Forward Protocol FORWARD | US$0,0007080 | -2,29% | -9,06% | US$3.539.654 | US$147.540 | 4.999.822.645 FORWARD |
| 1348 |  BOSagora BOA | US$0,006437 | -3,96% | -12,58% | US$3.514.770 | US$278.974 | 546.040.237 BOA |
| 1349 |  Rain Coin RAIN | US$3,52 | -0,67% | -11,38% | US$3.518.269 | US$71.965,42 | 1.000.000 RAIN |
| 1350 |  Shido ETH SHIDO | US$0,0001969 | 3,30% | -7,56% | US$3.508.051 | US$3.855,45 | 17.820.683.553 SHIDO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.