Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus DAI vDAI | US$0,02512 | 0,00% | 0,09% | US$6.897.686 | - | 274.537.625 vDAI |
| 1102 |  Worldwide USD WUSD | US$0,9998 | -0,02% | -0,01% | US$6.883.593 | US$4.273.588 | 6.884.747 WUSD |
| 1103 |  Phantasma SOUL | US$0,05517 | 0,34% | -8,05% | US$6.848.790 | US$10.611,41 | 124.129.198 SOUL |
| 1104 |  Cakepie CKP | US$1,65 | 2,84% | -25,91% | US$6.840.311 | US$1.303.694 | 4.137.099 CKP |
| 1105 |  Matr1x Fire FIRE | US$0,1019 | -10,09% | -14,21% | US$6.796.665 | US$2.091.323 | 66.731.284 FIRE |
| 1106 |  Galeon GALEON | US$0,009347 | 9,14% | -24,57% | US$6.880.097 | US$92.639,36 | 736.112.960 GALEON |
| 1107 |  Guild of Guardians GOG | US$0,009534 | 0,84% | -33,32% | US$6.821.993 | US$189.492 | 715.550.671 GOG |
| 1108 |  Atletico De Madrid Fan Token ATM | US$1,02 | 3,05% | -14,64% | US$6.708.296 | US$1.771.203 | 6.569.396 ATM |
| 1109 |  zkLink ZKL | US$0,02683 | -0,66% | -23,40% | US$6.648.331 | US$5.480.956 | 247.819.444 ZKL |
| 1110 |  FLock.io FLOCK | US$0,04257 | 15,50% | -26,16% | US$6.697.447 | US$11.216.528 | 157.342.390 FLOCK |
| 1111 |  LeisureMeta LM | US$0,002277 | -6,03% | -16,44% | US$6.643.168 | US$234.927 | 2.918.074.832 LM |
| 1112 |  PlayDapp PDA | US$0,01071 | 2,89% | -40,55% | US$6.619.086 | US$6.196.786 | 618.083.208 PDA |
| 1113 |  StablR USD USDR | US$0,9999 | 0,11% | 0,05% | US$6.599.995 | US$18.647.651 | 6.600.620 USDR |
| 1114 |  Nodecoin NC | US$0,03725 | 5,82% | -19,31% | US$6.611.247 | US$23.291.491 | 177.472.445 NC |
| 1115 |  Bertram The Pomeranian BERT | US$0,006773 | 18,06% | -23,35% | US$6.547.910 | US$1.626.797 | 966.749.338 BERT |
| 1116 |  BOTIFY BOTIFY | US$0,006536 | 12,71% | -17,08% | US$6.535.646 | US$1.322.084 | 999.968.604 BOTIFY |
| 1117 |  Pallapay PALLA | US$0,008780 | 0,01% | -0,26% | US$6.528.565 | - | 743.546.427 PALLA |
| 1118 |  NuriTopia NBLU | US$0,003962 | -10,96% | -1,53% | US$6.486.792 | US$62.424,43 | 1.637.109.515 NBLU |
| 1119 |  Solvex Network SOLVEX | US$0,1305 | 7,04% | 401,23% | US$6.461.713 | US$1.073.224 | 49.531.389 SOLVEX |
| 1120 |  SquidGrow SQGROW | US$0,006594 | 12,83% | -4,52% | US$6.594.167 | US$183.314 | 1.000.000.000 SQGROW |
| 1121 |  Nexa NEXA | US$0,000001100 | 0,36% | -15,40% | US$6.454.234 | US$62.900,95 | 5.859.620.000.000 NEXA |
| 1122 |  Inter Milan Fan Token INTER | US$0,7930 | 2,74% | -8,61% | US$6.420.542 | US$688.864 | 8.097.016 INTER |
| 1123 |  GT Protocol GTAI | US$0,1215 | 7,81% | -23,08% | US$6.409.040 | US$3.992.411 | 52.737.315 GTAI |
| 1124 |  Emirex Token EMRX | US$0,2349 | 0,04% | -0,03% | US$6.402.236 | US$43.190,47 | 27.258.765 EMRX |
| 1125 |  r/CryptoCurrency Moons MOON | US$0,05993 | -0,16% | -15,56% | US$6.399.240 | US$70.038,39 | 106.776.318 MOON |
| 1126 |  Celo Euro CEUR | US$1,09 | -0,86% | 0,91% | US$6.396.083 | US$3.569.838 | 5.861.769 CEUR |
| 1127 |  Brett (ETH) BRETT | US$0,09220 | 17,67% | -26,96% | US$6.400.609 | US$1.745.919 | 69.420.000 BRETT |
| 1128 |  Shrapnel SHRAP | US$0,005226 | -7,69% | -19,42% | US$6.376.037 | US$407.788 | 1.220.056.214 SHRAP |
| 1129 |  Mumu the Bull (SOL) MUMU | US$0,000002770 | 21,22% | -0,16% | US$6.319.838 | US$857.004 | 2.283.204.416.985 MUMU |
| 1130 |  Graphlinq Chain GLQ | US$0,01880 | 12,72% | 1,47% | US$6.391.604 | US$443.573 | 339.999.895 GLQ |
| 1131 |  DeFiChain DFI | US$0,007676 | 62,78% | 30,85% | US$6.362.772 | US$70.542,87 | 828.938.980 DFI |
| 1132 |  Steem Dollars SBD | US$0,6548 | -24,49% | -10,91% | US$6.418.331 | US$2.820.005 | 9.801.650 SBD |
| 1133 |  Lingo LINGO | US$0,05272 | -4,60% | -20,02% | US$6.320.620 | US$1.001.897 | 119.893.165 LINGO |
| 1134 |  WAGMI Games WAGMIGAMES | US$0,000003490 | 7,39% | -15,29% | US$6.302.984 | US$363.182 | 1.804.354.666.195 WAGMIGAMES |
| 1135 |  Polytrade TRADE | US$0,1506 | 3,79% | -15,99% | US$6.218.923 | US$142.374 | 41.288.875 TRADE |
| 1136 |  Laqira Protocol LQR | US$0,07674 | 1,07% | -3,59% | US$6.263.548 | US$313.616 | 81.623.663 LQR |
| 1137 |  Pain (paintoken.com) PAIN | US$1,26 | 6,51% | -14,06% | US$6.294.571 | US$3.136.992 | 4.999.977 PAIN |
| 1138 |  Galxe GAL | US$0,8345 | -5,99% | -13,95% | US$6.200.550 | US$91.281,49 | 7.430.036 GAL |
| 1139 |  Kin KIN | US$0,000002260 | -9,91% | -33,58% | US$6.231.104 | US$329.256 | 2.757.861.681.637 KIN |
| 1140 |  Alpaca Finance ALPACA | US$0,04094 | 4,46% | -22,53% | US$6.169.894 | US$4.893.175 | 150.690.858 ALPACA |
| 1141 |  Nestree EGG | US$0,002125 | -1,48% | 3,13% | US$6.151.244 | US$892.392 | 2.894.880.474 EGG |
| 1142 |  LATOKEN LA | US$0,01551 | 1,51% | 4,19% | US$5.893.891 | US$6.102,01 | 380.105.462 LA |
| 1143 |  just buy $1 worth of this coin $1 | US$0,006202 | 0,65% | -19,18% | US$6.200.739 | US$2.988.137 | 999.788.878 $1 |
| 1144 |  Epic Cash EPIC | US$0,3534 | -2,37% | -4,36% | US$6.106.275 | US$7.848,33 | 17.279.628 EPIC |
| 1145 |  SaitaChain Coin STC | US$0,0001576 | -4,09% | -16,99% | US$7.083.391 | US$95.021,39 | 44.935.339.807 STC |
| 1146 |  Luna by Virtuals LUNA | US$0,006067 | 1,21% | -23,56% | US$6.067.160 | US$43.991,61 | 1.000.000.000 LUNA |
| 1147 |  Elon Trump Fart ETF500 | US$0,006069 | 41,56% | 27,48% | US$6.068.600 | US$498.991 | 999.961.167 ETF500 |
| 1148 |  Æternity AE | US$0,01562 | 1,21% | -12,20% | US$6.016.999 | US$1.143.329 | 385.106.898 AE |
| 1149 |  Non-Playable Coin Solana NPCS | US$0,006188 | 6,15% | -23,83% | US$6.000.506 | US$458.726 | 969.714.773 NPCS |
| 1150 |  VaderAI by Virtuals VADER | US$0,006013 | 9,65% | -3,41% | US$5.993.883 | US$168.802 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.