Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Minati Coin MNTC | US$1,43 | 11,68% | 102,71% | US$8.989.884 | US$553.638 | 6.275.000 MNTC |
| 1002 |  Stool Prisondente JAILSTOOL | US$0,008826 | 14,79% | 37,34% | US$8.824.134 | US$15.213.881 | 999.818.264 JAILSTOOL |
| 1003 |  Stonks STNK | US$15,11 | 3,94% | -23,23% | US$8.759.525 | US$208.436 | 579.848 STNK |
| 1004 |  Dimitra DMTR | US$0,01803 | 15,58% | 4,26% | US$8.772.938 | US$678.631 | 486.503.182 DMTR |
| 1005 |  Juventus Fan Token JUV | US$0,9831 | 3,83% | -12,09% | US$8.704.677 | US$4.164.334 | 8.854.260 JUV |
| 1006 |  Book of Ethereum BOOE | US$0,09046 | -4,39% | -29,10% | US$8.701.178 | US$193.589 | 96.191.009 BOOE |
| 1007 |  Kleros PNK | US$0,01081 | -3,93% | -19,53% | US$8.703.642 | US$126.482 | 805.294.703 PNK |
| 1008 |  EverValue Coin EVA | US$0,6073 | 1,28% | -2,64% | US$8.667.441 | US$97.457,49 | 14.272.898 EVA |
| 1009 |  Tenset 10SET | US$0,06198 | 6,43% | -13,96% | US$8.663.388 | US$256.680 | 139.773.555 10SET |
| 1010 |  Hoppy HOPPY | US$0,00002061 | 6,22% | 0,32% | US$8.671.705 | US$2.612.358 | 420.690.000.000 HOPPY |
| 1011 |  DFI.Money YFII | US$223,79 | -2,34% | -11,05% | US$8.637.277 | US$7.584.837 | 38.596 YFII |
| 1012 |  WeBuy WE | US$0,02377 | 1,48% | -3,98% | US$8.605.926 | US$12.003,92 | 362.031.240 WE |
| 1013 |  Aegis YUSD YUSD | US$0,9995 | 0,12% | -0,02% | US$8.596.272 | US$113.963 | 8.600.628 YUSD |
| 1014 |  e-Radix EXRD | US$0,007048 | 2,02% | -6,82% | US$8.635.600 | US$80.967,23 | 1.225.232.865 EXRD |
| 1015 |  Mochi (New) MOCHI | US$0,000009080 | 12,49% | -24,04% | US$8.516.898 | US$214.357 | 937.630.000.000 MOCHI |
| 1016 |  Splintershards SPS | US$0,006418 | 1,00% | -3,27% | US$8.523.268 | US$77.125,73 | 1.327.940.171 SPS |
| 1017 |  Veno Finance VNO | US$0,01790 | 7,31% | -13,54% | US$8.491.672 | US$27.535,12 | 474.514.554 VNO |
| 1018 |  Pitbull PIT | - | -2,82% | -10,65% | US$8.469.679 | US$96.278,98 | 40.192.158.063.660.000 PIT |
| 1019 |  KYVE Network KYVE | US$0,009517 | -12,60% | -23,10% | US$8.315.226 | US$58.510,36 | 873.735.371 KYVE |
| 1020 |  LOFI LOFI | US$0,008411 | 11,14% | -19,50% | US$8.411.363 | US$7.274.437 | 1.000.000.000 LOFI |
| 1021 |  Chrono.tech TIME | US$11,88 | 0,37% | -3,13% | US$8.434.288 | US$145.282 | 710.113 TIME |
| 1022 |  KONET KONET | US$0,04466 | -10,98% | -1,06% | US$8.421.959 | US$727.021 | 188.559.116 KONET |
| 1023 |  Cellframe CELL | US$0,2944 | -7,47% | -27,56% | US$8.418.890 | US$596.186 | 28.599.168 CELL |
| 1024 |  ZTX ZTX | US$0,002009 | 2,73% | -14,19% | US$8.449.489 | US$2.867.394 | 4.204.949.769 ZTX |
| 1025 |  Aventus AVT | US$1,40 | -0,09% | -18,64% | US$8.397.795 | US$195.956 | 6.000.000 AVT |
| 1026 |  Synternet SYNT | US$0,01277 | -5,70% | -23,97% | US$8.367.412 | US$2.947.201 | 655.416.563 SYNT |
| 1027 |  TrustSwap SWAP | US$0,08297 | 0,68% | -9,60% | US$8.296.243 | US$410.134 | 99.995.164 SWAP |
| 1028 |  Divi DIVI | US$0,001960 | 5,34% | 39,74% | US$8.329.776 | US$143.308 | 4.249.139.794 DIVI |
| 1029 |  Vita Inu VINU | US$0,00000001000 | -4,66% | -22,13% | US$8.280.046 | US$3.580.587 | 899.597.342.616.479 VINU |
| 1030 |  Nine Chronicles WNCG | US$0,01809 | -0,77% | -35,11% | US$8.310.415 | US$197.613 | 459.516.329 WNCG |
| 1031 |  VAIOT VAI | US$0,02247 | 10,22% | -9,50% | US$8.242.026 | US$413.737 | 366.810.093 VAI |
| 1032 |  MAGA (magamemecoin.com) TRUMP | US$0,1885 | -1,78% | -17,36% | US$8.293.751 | US$77.408,21 | 43.997.357 TRUMP |
| 1033 |  Wing Finance WING | US$1,67 | 2,22% | -50,04% | US$8.261.273 | US$2.071.963 | 4.939.522 WING |
| 1034 |  ORBIT GRIFT | US$0,008180 | 0,40% | -21,03% | US$8.180.051 | US$9.594.823 | 999.992.222 GRIFT |
| 1035 |  Manchester City Fan Token CITY | US$0,9723 | -0,01% | -11,74% | US$8.092.787 | US$5.206.639 | 8.323.029 CITY |
| 1036 |  Game7 G7 | US$0,003508 | 2,94% | 36,24% | US$8.067.339 | US$785.442 | 2.299.999.998 G7 |
| 1037 |  Diamond DMD | US$2,10 | 1,59% | 29,28% | US$8.088.146 | US$16.947,16 | 3.858.144 DMD |
| 1038 |  MANEKI MANEKI | US$0,0009111 | -1,30% | -17,76% | US$8.071.062 | US$10.203.805 | 8.858.766.369 MANEKI |
| 1039 |  trac (Ordinals) TRAC | US$0,3804 | 13,32% | -26,56% | US$7.987.552 | US$671.407 | 21.000.000 TRAC |
| 1040 |  bitsCrunch BCUT | US$0,01859 | 0,16% | -13,16% | US$8.051.098 | US$2.147.711 | 433.139.000 BCUT |
| 1041 |  Bluefin BLUE | US$0,06440 | -0,62% | -4,63% | US$8.033.745 | US$9.824.894 | 124.743.183 BLUE |
| 1042 |  Mode MODE | US$0,003223 | -4,05% | -23,93% | US$8.058.022 | US$4.570.838 | 2.500.000.009 MODE |
| 1043 |  LumiWave LWA | US$0,01040 | 0,84% | -12,61% | US$8.011.502 | US$2.543.212 | 770.075.466 LWA |
| 1044 |  Quantoz USDQ USDQ | US$0,9977 | -0,01% | -0,08% | US$7.961.907 | US$779.318 | 7.980.049 USDQ |
| 1045 |  Bloktopia BLOK | US$0,0003199 | 2,14% | -5,92% | US$7.931.989 | US$220.519 | 24.792.088.581 BLOK |
| 1046 |  PIBBLE PIB | US$0,0003322 | 4,35% | -10,10% | US$8.023.717 | US$70.521,24 | 24.150.500.893 PIB |
| 1047 |  Helium IOT IOT | US$0,0003884 | 5,35% | -16,17% | US$7.867.087 | US$3.469,12 | 20.254.000.000 IOT |
| 1048 |  Tectum TET | US$1,07 | 2,81% | -14,11% | US$7.839.539 | US$245.679 | 7.348.277 TET |
| 1049 |  Dora Factory DORA | US$0,01426 | 7,30% | -31,19% | US$7.660.889 | US$3.343.425 | 537.277.116 DORA |
| 1050 |  tao.bot TAOBOT | US$0,1033 | 14,82% | -1,84% | US$7.920.631 | US$111.159 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.