Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vara Network VARA | US$0,005337 | 3,14% | -14,66% | US$13.396.428 | US$280.595 | 2.510.184.946 VARA |
| 852 |  Decimal DEL | US$0,001226 | -0,08% | 13,30% | US$13.638.974 | US$134.760 | 11.121.003.896 DEL |
| 853 |  Lion Cat LCAT | US$0,04111 | 39,34% | -13,12% | US$13.628.707 | US$204.632 | 331.500.000 LCAT |
| 854 |  OctaSpace OCTA | US$0,3793 | 16,26% | 2,39% | US$13.617.529 | US$546.015 | 35.904.656 OCTA |
| 855 |  Comtech Gold CGO | US$95,79 | -0,27% | -4,59% | US$13.506.398 | US$752.455 | 141.000 CGO |
| 856 |  Everscale EVER | US$0,006766 | -1,30% | -7,01% | US$13.433.247 | US$138.642 | 1.985.523.482 EVER |
| 857 |  SyncGPT SYNC | US$0,06712 | 0,04% | -0,03% | US$13.424.972 | - | 200.000.000 SYNC |
| 858 |  SIX SIX | US$0,01606 | -7,47% | -12,37% | US$13.665.417 | US$687.984 | 850.966.610 SIX |
| 859 |  GameFi.org GAFI | US$1,22 | 9,48% | -1,75% | US$13.315.476 | US$21.653,92 | 10.945.063 GAFI |
| 860 |  MonaCoin MONA | US$0,2022 | -1,33% | -9,71% | US$13.292.304 | US$164.792 | 65.729.675 MONA |
| 861 |  GmeStop GME | US$0,001923 | 6,61% | 4,07% | US$13.242.390 | US$8.270.121 | 6.885.214.218 GME |
| 862 |  RichQUACK.com QUACK | - | 0,02% | -9,25% | US$13.242.822 | US$269.479 | 44.085.961.274.152.304 QUACK |
| 863 |  Firo FIRO | US$0,7735 | 0,10% | -20,13% | US$13.248.801 | US$2.804.544 | 17.128.045 FIRO |
| 864 |  GamerCoin GHX | US$0,02045 | -0,14% | -16,34% | US$13.293.756 | US$1.007.487 | 649.965.123 GHX |
| 865 |  RETARDIO RETARDIO | US$0,01344 | 17,20% | 1,04% | US$13.109.697 | US$3.364.155 | 975.671.265 RETARDIO |
| 866 |  Namecoin NMC | US$0,8923 | 2,86% | -6,20% | US$13.149.242 | US$18.218,00 | 14.736.400 NMC |
| 867 |  Dragonchain DRGN | US$0,03542 | 5,78% | -22,91% | US$13.131.945 | US$11.642,56 | 370.772.651 DRGN |
| 868 |  Hive AI BUZZ | US$0,01309 | 15,86% | 42,29% | US$13.088.774 | US$22.818.629 | 999.867.160 BUZZ |
| 869 |  League of Kingdoms Arena LOKA | US$0,06741 | 2,97% | -31,52% | US$13.062.929 | US$7.237.539 | 193.785.584 LOKA |
| 870 |  OmniFlix Network FLIX | US$0,05191 | 8,79% | -4,16% | US$13.017.308 | US$74.134,53 | 250.758.585 FLIX |
| 871 |  ChangeNOW Token NOW | US$0,1521 | 9,09% | 20,11% | US$12.896.126 | US$29.188,36 | 84.803.670 NOW |
| 872 |  Boba Network BOBA | US$0,07502 | -4,36% | -21,59% | US$12.875.137 | US$14.023.644 | 171.624.232 BOBA |
| 873 |  Doge Killer LEASH | US$120,95 | 3,36% | -13,75% | US$12.869.118 | US$2.127.484 | 106.402 LEASH |
| 874 |  GOLDAO GOLDAO | US$0,01841 | -13,16% | -16,14% | US$12.867.478 | US$66.177,89 | 699.094.306 GOLDAO |
| 875 |  Myro MYRO | US$0,01357 | 8,00% | -22,85% | US$12.813.880 | US$13.779.253 | 944.203.815 MYRO |
| 876 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 1,56% | -21,64% | US$12.839.804 | US$2.654.508 | 420.684.354.244.576 PEIPEI |
| 877 |  AdEx ADX | US$0,08661 | 1,55% | -16,79% | US$12.809.456 | US$11.050.184 | 147.900.000 ADX |
| 878 |  Indigo Protocol INDY | US$0,7946 | 0,28% | -13,85% | US$12.755.764 | US$51.729,23 | 16.052.819 INDY |
| 879 |  Pkoin PKOIN | US$0,9154 | -3,08% | -7,18% | US$12.746.216 | US$166.856 | 13.924.177 PKOIN |
| 880 |  BOBO BOBO | US$0,0000001900 | 3,75% | -24,17% | US$12.597.365 | US$1.458.254 | 66.134.444.313.649 BOBO |
| 881 |  StaFi FIS | US$0,1131 | 1,09% | -24,58% | US$12.585.478 | US$8.756.211 | 111.250.469 FIS |
| 882 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 883 |  TokenFi TOKEN | US$0,01229 | -0,42% | -14,32% | US$12.291.151 | US$17.144.535 | 1.000.019.789 TOKEN |
| 884 |  PumpBTC (Governance token) PUMP | US$0,04304 | 2,37% | 0,00% | US$12.266.074 | US$13.795.842 | 285.000.000 PUMP |
| 885 |  StakeStone STO | US$0,05415 | -6,80% | 0,00% | US$12.201.283 | US$20.217.657 | 225.333.333 STO |
| 886 |  Houdini Swap LOCK | US$0,1291 | 0,22% | -11,60% | US$12.200.561 | US$16.246,55 | 94.522.010 LOCK |
| 887 |  ArbDoge AI AIDOGE | - | 0,67% | -13,52% | US$12.259.261 | US$5.333.250 | 174.455.896.934.211.008 AIDOGE |
| 888 |  Kishu Inu KISHU | - | -3,38% | -29,57% | US$12.219.385 | US$894.046 | 93.136.097.121.133.936 KISHU |
| 889 |  HOPR HOPR | US$0,03554 | 3,33% | -18,98% | US$12.124.677 | US$356.374 | 341.173.813 HOPR |
| 890 |  Ellipsis EPS | US$0,01675 | 1,01% | -8,10% | US$12.118.889 | - | 723.701.572 EPS |
| 891 |  Fulcrom Finance FUL | US$0,005865 | 5,70% | -11,23% | US$12.115.974 | US$46.469,42 | 2.065.932.814 FUL |
| 892 |  Basenji BENJI | US$0,01203 | -3,01% | -27,14% | US$12.034.491 | US$3.912.597 | 1.000.000.000 BENJI |
| 893 |  Counterparty XCP | US$4,65 | -0,68% | -0,03% | US$12.042.396 | US$0,9300 | 2.591.355 XCP |
| 894 |  Grok GROK | US$0,001900 | 13,24% | -15,23% | US$12.011.779 | US$5.307.891 | 6.320.359.607 GROK |
| 895 |  Suku SUKU | US$0,02835 | 5,86% | -15,70% | US$11.766.228 | US$259.616 | 415.011.574 SUKU |
| 896 |  Open Loot OL | US$0,03299 | -1,70% | -31,40% | US$11.813.053 | US$18.630.370 | 358.076.128 OL |
| 897 |  OpenServ SERV | US$0,01753 | 24,47% | -21,33% | US$11.789.568 | US$402.520 | 672.376.014 SERV |
| 898 |  AMO Coin AMO | US$0,0005525 | -1,04% | -3,04% | US$11.713.258 | US$415.406 | 21.200.000.000 AMO |
| 899 |  MATH MATH | US$0,1025 | -4,36% | -22,32% | US$11.718.761 | US$326.846 | 114.356.164 MATH |
| 900 |  SwarmNode.ai SNAI | US$0,01282 | 10,47% | -34,26% | US$11.573.883 | US$4.022.092 | 902.460.007 SNAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.